Tradegate Exchange

LVMH Moët Henn. L. Vuitton SE

274

256

633.00

Date	Time	Volume	Order Volume	Price
16/12/2025	14:07:20.388	2		633.00
			2	633.00
			2	633.00
16/12/2025	14:01:21.918	1		631.40
			1	631.40
			1	631.40
16/12/2025	13:59:35.739	1		631.00
			1	631.00
			1	631.00
16/12/2025	13:58:32.745	2		630.80
			2	630.80
			2	630.80
16/12/2025	13:56:55.387	1		630.70
			1	630.70
			1	630.70
16/12/2025	13:52:57.384	6		631.10
			6	631.10
			6	631.10
16/12/2025	13:49:39.793	5		630.40
			5	630.40
			5	630.40
16/12/2025	13:48:17.358	5		630.10
			5	630.10
			5	630.10
16/12/2025	13:47:57.221	30		630.20
			30	630.20
			30	630.20
16/12/2025	13:42:33.654	20		630.60
			20	630.60
			20	630.60
16/12/2025	13:39:53.229	9		631.00
			9	631.00
			9	631.00
16/12/2025	13:37:48.977	1		630.80
			1	630.80
			1	630.80
16/12/2025	13:36:14.328	10		631.10
			10	631.10
			10	631.10
16/12/2025	13:34:55.763	8		631.20
			8	631.20
			8	631.20
16/12/2025	13:34:27.789	8		631.20
			8	631.20
			8	631.20
16/12/2025	13:31:29.419	11		631.50
			11	631.50
			11	631.50
16/12/2025	13:30:41.579	6		632.00
			6	632.00
			6	632.00
16/12/2025	13:30:06.153	2		631.90
			2	631.90
			2	631.90
16/12/2025	13:29:25.942	11		631.70
			11	631.70
			11	631.70
16/12/2025	13:19:57.697	1		630.40
			1	630.40
			1	630.40
16/12/2025	13:18:44.217	4		630.30
			4	630.30
			4	630.30
16/12/2025	13:18:06.550	2		630.50
			2	630.50
			2	630.50
16/12/2025	13:14:22.930	2		630.10
			2	630.10
			2	630.10
16/12/2025	13:13:39.203	2		630.20
			2	630.20
			2	630.20
16/12/2025	13:12:32.489	1		629.90
			1	629.90
			1	629.90
16/12/2025	13:09:02.444	2		630.20
			2	630.20
			2	630.20
16/12/2025	13:03:02.518	1		630.60
			1	630.60
			1	630.60
16/12/2025	12:59:19.788	20		630.70
			20	630.70
			20	630.70
16/12/2025	12:53:44.978	15		630.80
			15	630.80
			15	630.80
16/12/2025	12:53:31.123	3		630.70
			3	630.70
			3	630.70
16/12/2025	12:51:51.398	16		630.30
			16	630.30
			16	630.30
16/12/2025	12:49:46.963	28		630.10
			28	630.10
			28	630.10
16/12/2025	12:48:09.352	2		630.30
			2	630.30
			2	630.30
16/12/2025	12:46:33.171	12		630.10
			12	630.10
			12	630.10
16/12/2025	12:45:00.683	1		630.00
			1	630.00
			1	630.00
16/12/2025	12:43:07.234	10		630.00
			10	630.00
			10	630.00
16/12/2025	12:39:56.947	1		630.00
			1	630.00
			1	630.00
16/12/2025	12:39:24.808	1		630.00
			1	630.00
			1	630.00
16/12/2025	12:39:10.062	2		630.00
			2	630.00
			2	630.00
16/12/2025	12:35:40.042	1		629.80
			1	629.80
			1	629.80
16/12/2025	12:35:14.380	1		629.70
			1	629.70
			1	629.70
16/12/2025	12:29:51.271	2		629.50
			2	629.50
			2	629.50
16/12/2025	12:29:01.016	3		629.70
			3	629.70
			3	629.70
16/12/2025	12:28:45.317	1		629.70
			1	629.70
			1	629.70
16/12/2025	12:25:10.004	1		630.00
			1	630.00
			1	630.00
16/12/2025	12:24:38.298	1		629.90
			1	629.90
			1	629.90
16/12/2025	12:23:09.239	99		630.00
			99	630.00
			99	630.00
16/12/2025	12:21:37.666	1		630.60
			1	630.60
			1	630.60
16/12/2025	12:20:14.290	65		630.30
			65	630.30
			65	630.30
16/12/2025	12:18:18.119	7		630.60
			7	630.60
			7	630.60
16/12/2025	12:16:07.949	2		631.20
			2	631.20
			2	631.20
16/12/2025	12:14:01.375	1		632.80
			1	632.80
			1	632.80
16/12/2025	12:13:08.523	1		632.80
			1	632.80
			1	632.80
16/12/2025	12:12:52.225	3		632.50
			3	632.50
			3	632.50
16/12/2025	12:10:40.890	4		632.50
			4	632.50
			4	632.50
16/12/2025	12:10:12.586	1		632.70
			1	632.70
			1	632.70
16/12/2025	12:09:54.324	1		632.80
			1	632.80
			1	632.80
16/12/2025	12:09:39.609	1		632.80
			1	632.80
			1	632.80
16/12/2025	12:06:54.287	3		633.50
			3	633.50
			3	633.50
16/12/2025	12:06:41.126	7		633.30
			7	633.30
			7	633.30
16/12/2025	12:04:29.778	1		633.70
			1	633.70
			1	633.70
16/12/2025	12:00:44.048	1		634.50
			1	634.50
			1	634.50
16/12/2025	12:00:30.358	4		634.40
			4	634.40
			4	634.40
16/12/2025	12:00:22.712	1		634.50
			1	634.50
			1	634.50
16/12/2025	12:00:10.436	1		634.40
			1	634.40
			1	634.40
16/12/2025	11:59:31.471	27		634.60
			27	634.60
			27	634.60
16/12/2025	11:58:24.567	1		634.40
			1	634.40
			1	634.40
16/12/2025	11:58:06.147	1		634.30
			1	634.30
			1	634.30
16/12/2025	11:56:56.722	1		634.00
			1	634.00
			1	634.00
16/12/2025	11:55:40.331	1		634.10
			1	634.10
			1	634.10
16/12/2025	11:54:52.935	1		634.20
			1	634.20
			1	634.20
16/12/2025	11:54:14.619	15		634.50
			15	634.50
			15	634.50
16/12/2025	11:50:22.113	2		635.40
			2	635.40
			2	635.40
16/12/2025	11:50:07.476	2		635.50
			2	635.50
			2	635.50
16/12/2025	11:50:01.868	42		635.50
			42	635.50
			42	635.50
16/12/2025	11:45:48.455	1		635.50
			1	635.50
			1	635.50
16/12/2025	11:45:37.737	15		635.50
			15	635.50
			15	635.50
16/12/2025	11:45:22.359	1		635.50
			1	635.50
			1	635.50
16/12/2025	11:43:00.707	10		635.90
			10	635.90
			10	635.90
16/12/2025	11:40:41.820	10		635.50
			10	635.50
			10	635.50
16/12/2025	11:40:33.331	5		635.60
			5	635.60
			5	635.60
16/12/2025	11:39:41.879	14		635.50
			14	635.50
			14	635.50
16/12/2025	11:39:38.277	8		635.70
			8	635.70
			8	635.70
16/12/2025	11:38:55.542	2		635.40
			2	635.40
			2	635.40
16/12/2025	11:38:02.637	1		635.40
			1	635.40
			1	635.40
16/12/2025	11:37:22.355	1		635.30
			1	635.30
			1	635.30
16/12/2025	11:35:36.878	9		635.20
			9	635.20
			9	635.20
16/12/2025	11:34:31.977	8		635.20
			8	635.20
			8	635.20
16/12/2025	11:31:54.970	1		636.10
			1	636.10
			1	636.10
16/12/2025	11:29:18.028	4		636.20
			4	636.20
			4	636.20
16/12/2025	11:28:27.339	1		636.60
			1	636.60
			1	636.60
16/12/2025	11:28:04.584	18		636.50
			18	636.50
			18	636.50
16/12/2025	11:26:33.572	1		636.10
			1	636.10
			1	636.10
16/12/2025	11:24:01.986	3		636.20
			3	636.20
			3	636.20
16/12/2025	11:20:55.918	1		636.00
			1	636.00
			1	636.00
16/12/2025	11:18:52.590	1		636.80
			1	636.80
			1	636.80
16/12/2025	11:18:15.956	4		636.60
			4	636.60
			4	636.60
16/12/2025	11:16:09.085	1		636.80
			1	636.80
			1	636.80
16/12/2025	11:15:55.337	1		636.60
			1	636.60
			1	636.60
16/12/2025	11:15:00.193	70		636.70
			70	636.70
			70	636.70
16/12/2025	11:14:38.594	1		636.60
			1	636.60
			1	636.60
16/12/2025	11:12:08.366	1		636.20
			1	636.20
			1	636.20
16/12/2025	11:10:31.858	2		636.10
			2	636.10
			2	636.10
16/12/2025	11:08:41.277	1		636.50
			1	636.50
			1	636.50
16/12/2025	11:03:14.757	1		635.30
			1	635.30
			1	635.30
16/12/2025	11:02:48.566	1		635.40
			1	635.40
			1	635.40
16/12/2025	11:01:50.986	50		635.10
			50	635.10
			50	635.10
16/12/2025	11:01:20.755	2		635.30
			2	635.30
			2	635.30
16/12/2025	10:57:38.953	9		635.40
			9	635.40
			9	635.40
16/12/2025	10:57:22.470	8		635.40
			8	635.40
			8	635.40
16/12/2025	10:55:29.357	35		635.20
			35	635.20
			35	635.20
16/12/2025	10:55:15.394	16		635.00
			16	635.00
			16	635.00
16/12/2025	10:55:09.327	1		635.30
			1	635.30
			1	635.30
16/12/2025	10:54:35.520	1		635.40
			1	635.40
			1	635.40
16/12/2025	10:54:13.984	23		634.80
			23	634.80
			23	634.80
16/12/2025	10:53:22.818	50		634.50
			50	634.50
			50	634.50
16/12/2025	10:53:05.267	100		634.20
			100	634.20
			100	634.20
16/12/2025	10:50:41.618	1		634.60
			1	634.60
			1	634.60
16/12/2025	10:49:40.171	5		634.80
			5	634.80
			5	634.80
16/12/2025	10:48:48.301	1		634.70
			1	634.70
			1	634.70
16/12/2025	10:47:36.918	1		633.80
			1	633.80
			1	633.80
16/12/2025	10:47:30.315	12		633.80
			12	633.80
			12	633.80
16/12/2025	10:47:05.002	5		633.90
			5	633.90
			5	633.90
16/12/2025	10:46:47.513	16		634.00
			16	634.00
			16	634.00
16/12/2025	10:44:10.583	5		633.80
			5	633.80
			5	633.80
16/12/2025	10:43:06.344	2		633.90
			2	633.90
			2	633.90
16/12/2025	10:42:21.311	1		633.60
			1	633.60
			1	633.60
16/12/2025	10:41:29.772	1		634.30
			1	634.30
			1	634.30
16/12/2025	10:39:37.248	1		634.70
			1	634.70
			1	634.70
16/12/2025	10:38:14.723	6		634.90
			6	634.90
			6	634.90
16/12/2025	10:37:16.532	6		635.00
			6	635.00
			6	635.00
16/12/2025	10:35:23.027	1		634.50
			1	634.50
			1	634.50
16/12/2025	10:34:05.332	22		635.20
			22	635.20
			22	635.20
16/12/2025	10:33:25.886	1		635.00
			1	635.00
			1	635.00
16/12/2025	10:29:54.578	2		635.40
			2	635.40
			2	635.40
16/12/2025	10:28:31.109	2		635.40
			2	635.40
			2	635.40
16/12/2025	10:27:12.289	5		635.20
			5	635.20
			5	635.20
16/12/2025	10:26:52.826	1		634.90
			1	634.90
			1	634.90
16/12/2025	10:26:00.550	1		635.20
			1	635.20
			1	635.20
16/12/2025	10:23:52.565	3		635.10
			3	635.10
			3	635.10
16/12/2025	10:23:41.344	6		635.00
			6	635.00
			6	635.00
16/12/2025	10:23:28.806	1		634.70
			1	634.70
			1	634.70
16/12/2025	10:23:03.898	12		634.70
			12	634.70
			12	634.70
16/12/2025	10:21:19.130	1		634.50
			1	634.50
			1	634.50
16/12/2025	10:20:56.673	3		634.30
			3	634.30
			3	634.30
16/12/2025	10:19:46.882	24		634.70
			24	634.70
			24	634.70
16/12/2025	10:15:39.971	5		633.60
			5	633.60
			5	633.60
16/12/2025	10:15:34.362	10		633.60
			10	633.60
			10	633.60
16/12/2025	10:15:28.851	7		633.60
			7	633.60
			7	633.60
16/12/2025	10:14:53.062	1		634.10
			1	634.10
			1	634.10
16/12/2025	10:11:42.911	3		633.30
			3	633.30
			3	633.30
16/12/2025	10:09:30.336	16		632.70
			16	632.70
			16	632.70
16/12/2025	10:06:32.705	1		633.00
			1	633.00
			1	633.00
16/12/2025	10:06:03.804	4		632.80
			4	632.80
			4	632.80
16/12/2025	10:05:05.549	50		633.10
			50	633.10
			50	633.10
16/12/2025	10:05:04.208	7		633.10
			7	633.10
			7	633.10
16/12/2025	10:04:26.088	1		633.00
			1	633.00
			1	633.00
16/12/2025	10:03:05.710	1		633.00
			1	633.00
			1	633.00
16/12/2025	10:02:33.400	1		632.70
			1	632.70
			1	632.70
16/12/2025	10:02:17.940	8		632.40
			8	632.40
			8	632.40
16/12/2025	10:01:38.357	1		632.80
			1	632.80
			1	632.80
16/12/2025	10:01:24.865	1		632.80
			1	632.80
			1	632.80
16/12/2025	10:00:08.447	3		632.90
			3	632.90
			3	632.90
16/12/2025	09:59:10.911	1		632.90
			1	632.90
			1	632.90
16/12/2025	09:59:05.684	1		632.90
			1	632.90
			1	632.90
16/12/2025	09:58:47.769	2		632.80
			2	632.80
			2	632.80
16/12/2025	09:58:23.123	100		633.00
			100	633.00
			100	633.00
16/12/2025	09:57:29.471	10		633.30
			10	633.30
			10	633.30
16/12/2025	09:53:13.081	100		632.60
			100	632.60
			100	632.60
16/12/2025	09:52:19.441	100		632.60
			100	632.60
			100	632.60
16/12/2025	09:51:30.200	1		632.60
			1	632.60
			1	632.60
16/12/2025	09:50:10.252	99		633.00
			99	633.00
			99	633.00
16/12/2025	09:48:03.947	2		632.90
			2	632.90
			2	632.90
16/12/2025	09:47:57.813	1		633.00
			1	633.00
			1	633.00
16/12/2025	09:47:04.469	10		633.00
			10	633.00
			10	633.00
16/12/2025	09:46:11.861	1		633.10
			1	633.10
			1	633.10
16/12/2025	09:44:52.450	25		633.80
			25	633.80
			25	633.80
16/12/2025	09:44:02.976	1		634.30
			1	634.30
			1	634.30
16/12/2025	09:43:32.988	1		634.30
			1	634.30
			1	634.30
16/12/2025	09:41:39.885	1		634.40
			1	634.40
			1	634.40
16/12/2025	09:40:02.698	1		634.30
			1	634.30
			1	634.30
16/12/2025	09:39:37.442	1		634.70
			1	634.70
			1	634.70
16/12/2025	09:38:39.983	1		634.40
			1	634.40
			1	634.40
16/12/2025	09:38:12.816	1		634.40
			1	634.40
			1	634.40
16/12/2025	09:38:10.710	1		634.30
			1	634.30
			1	634.30
16/12/2025	09:38:09.694	1		634.40
			1	634.40
			1	634.40
16/12/2025	09:35:37.635	1		634.10
			1	634.10
			1	634.10
16/12/2025	09:33:10.846	1		633.70
			1	633.70
			1	633.70
16/12/2025	09:31:15.915	1		633.70
			1	633.70
			1	633.70
16/12/2025	09:30:00.746	1		634.30
			1	634.30
			1	634.30
16/12/2025	09:29:35.149	5		634.20
			5	634.20
			5	634.20
16/12/2025	09:28:40.764	1		634.70
			1	634.70
			1	634.70
16/12/2025	09:26:32.342	1		634.50
			1	634.50
			1	634.50
16/12/2025	09:25:12.234	32		635.00
			32	635.00
			28	635.00
			4	635.00
16/12/2025	09:24:10.143	4		634.00
			4	634.00
			4	634.00
16/12/2025	09:24:06.210	1		633.60
			1	633.60
			1	633.60
16/12/2025	09:21:17.467	1		632.90
			1	632.90
			1	632.90
16/12/2025	09:18:40.653	1		633.80
			1	633.80
			1	633.80
16/12/2025	09:18:36.023	1		633.60
			1	633.60
			1	633.60
16/12/2025	09:17:44.654	2		632.00
			2	632.00
			2	632.00
16/12/2025	09:16:21.191	8		633.00
			8	633.00
			8	633.00
16/12/2025	09:15:14.149	1		631.40
			1	631.40
			1	631.40
16/12/2025	09:14:33.374	1		631.80
			1	631.80
			1	631.80
16/12/2025	09:14:07.332	1		631.90
			1	631.90
			1	631.90
16/12/2025	09:13:36.055	5		632.00
			5	632.00
			5	632.00
16/12/2025	09:12:54.967	2		630.70
			2	630.70
			2	630.70
16/12/2025	09:12:17.633	16		630.00
			16	630.00
			16	630.00
16/12/2025	09:11:16.255	1		628.90
			1	628.90
			1	628.90
16/12/2025	09:10:59.127	25		629.00
			25	629.00
			25	629.00
16/12/2025	09:10:45.313	2		628.00
			2	628.00
			2	628.00
16/12/2025	09:09:37.131	1		627.00
			1	627.00
			1	627.00
16/12/2025	09:04:40.248	1		626.40
			1	626.40
			1	626.40
16/12/2025	09:03:24.255	2		625.90
			2	625.90
			2	625.90
16/12/2025	09:02:37.508	2		626.00
			2	626.00
			2	626.00
16/12/2025	09:01:32.402	1		625.20
			1	625.20
			1	625.20
16/12/2025	09:01:18.227	1		625.20
			1	625.20
			1	625.20
16/12/2025	08:53:22.924	8		622.00
			8	622.00
			8	622.00
16/12/2025	08:49:02.340	1		617.50
			1	617.50
			1	617.50
16/12/2025	08:48:54.425	5		617.50
			5	617.50
			5	617.50
16/12/2025	08:48:21.413	10		618.00
			10	618.00
			10	618.00
16/12/2025	08:47:41.813	209		622.30
			209	622.30
			209	622.30
16/12/2025	08:45:46.387	20		622.20
			20	622.20
			20	622.20
16/12/2025	08:43:54.200	1		622.20
			1	622.20
			1	622.20
16/12/2025	08:41:20.734	3		619.00
			3	619.00
			3	619.00
16/12/2025	08:40:35.386	3		619.00
			3	619.00
			3	619.00
16/12/2025	08:39:43.192	41		622.30
			41	622.30
			41	622.30
16/12/2025	08:37:04.567	13		622.30
			13	622.30
			13	622.30
16/12/2025	08:36:21.001	1		623.80
			1	623.80
			1	623.80
16/12/2025	08:35:49.922	6		622.30
			6	622.30
			6	622.30
16/12/2025	08:28:54.375	20		622.00
			20	622.00
			20	622.00
16/12/2025	08:28:40.966	30		622.00
			30	622.00
			30	622.00
16/12/2025	08:27:50.968	30		621.00
			30	621.00
			30	621.00
16/12/2025	08:27:25.505	7		617.00
			7	617.00
			7	617.00
16/12/2025	08:27:25.497	40		619.00
			40	619.00
			40	619.00
16/12/2025	08:26:17.349	10		618.00
			10	618.00
			10	618.00
16/12/2025	08:26:17.343	40		619.00
			40	619.00
			40	619.00
16/12/2025	08:21:57.499	10		619.00
			10	619.00
			10	619.00
16/12/2025	08:20:36.033	2		619.00
			2	619.00
			2	619.00
16/12/2025	08:18:42.493	10		622.00
			10	622.00
			10	622.00
16/12/2025	08:17:25.161	3		620.00
			3	620.00
			3	620.00
16/12/2025	08:17:23.056	50		620.00
			15	620.00
			3	620.00
			28	620.00
			1	620.00
			3	620.00
			50	620.00
16/12/2025	08:16:16.169	70		619.00
			10	619.00
			1	619.00
			1	619.00
			10	619.00
			2	619.00
			2	619.00
			35	619.00
			9	619.00
			70	619.00
16/12/2025	08:14:58.499	10		620.10
			10	620.10
			10	620.10
16/12/2025	08:14:58.451	1		620.10
			1	620.10
			1	620.10
16/12/2025	08:07:53.707	1		623.10
			1	623.10
			1	623.10
16/12/2025	08:04:25.325	1		625.30
			1	625.30
			1	625.30
16/12/2025	08:00:17.633	1		625.00
			1	625.00
			1	625.00
16/12/2025	08:00:11.761	1		625.00
			1	625.00
			1	625.00
16/12/2025	08:00:07.343	1		622.80
			1	622.80
			1	622.80
16/12/2025	08:00:03.725	4		622.70
			4	622.70
			4	622.70
16/12/2025	08:00:03.100	7		624.90
			7	624.90
			7	624.90
16/12/2025	07:52:25.176	1		624.70
			1	624.70
			1	624.70
16/12/2025	07:46:05.664	10		622.60
			10	622.60
			10	622.60
16/12/2025	07:34:15.654	20		623.10
			20	623.10
			20	623.10
16/12/2025	07:32:17.488	30		623.60
			30	623.60
			30	623.60
16/12/2025	07:31:21.822	30		623.60
			30	623.60
			30	623.60

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 492.00
Ask: 1 493.00
Volume: 53 659
-2.71%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/12/2025 @ 14:16:32

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice