Tradegate Exchange

iShsV-S&P 500 Inf.Te.Sec.U.ETF

Information
letzte Umsätze
kaufen
verkaufen

996

2327

37,94

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
31.10.2025	09:46:14,084	2		38,34
			2	38,34
			2	38,34
31.10.2025	09:46:11,172	2		38,34
			2	38,34
			2	38,34
31.10.2025	09:46:08,575	250		38,34
			250	38,34
			250	38,34
31.10.2025	09:45:49,849	2		38,335
			2	38,335
			2	38,335
31.10.2025	09:45:46,529	1		38,335
			1	38,335
			1	38,335
31.10.2025	09:45:42,708	4		38,335
			4	38,335
			4	38,335
31.10.2025	09:45:38,778	4		38,335
			4	38,335
			4	38,335
31.10.2025	09:45:36,464	8		38,325
			8	38,325
			8	38,325
31.10.2025	09:45:35,769	3		38,335
			3	38,335
			3	38,335
31.10.2025	09:45:24,155	50		38,335
			50	38,335
			50	38,335
31.10.2025	09:45:17,353	4		38,34
			4	38,34
			4	38,34
31.10.2025	09:45:15,041	1		38,33
			1	38,33
			1	38,33
31.10.2025	09:45:14,939	2		38,33
			2	38,33
			2	38,33
31.10.2025	09:45:14,437	6		38,335
			6	38,335
			6	38,335
31.10.2025	09:45:13,733	1		38,335
			1	38,335
			1	38,335
31.10.2025	09:45:13,029	3		38,335
			3	38,335
			3	38,335
31.10.2025	09:45:12,523	2		38,335
			2	38,335
			2	38,335
31.10.2025	09:45:11,420	6		38,335
			6	38,335
			6	38,335
31.10.2025	09:45:09,506	7		38,335
			7	38,335
			7	38,335
31.10.2025	09:45:07,193	3		38,335
			3	38,335
			3	38,335
31.10.2025	09:45:06,893	2		38,335
			2	38,335
			2	38,335
31.10.2025	09:45:06,193	1		38,335
			1	38,335
			1	38,335
31.10.2025	09:45:05,992	8		38,325
			8	38,325
			8	38,325
31.10.2025	09:44:58,124	26		38,34
			26	38,34
			26	38,34
31.10.2025	09:44:52,905	3		38,34
			3	38,34
			3	38,34
31.10.2025	09:44:46,163	6		38,34
			6	38,34
			6	38,34
31.10.2025	09:44:43,353	6		38,34
			6	38,34
			6	38,34
31.10.2025	09:44:42,544	1		38,34
			1	38,34
			1	38,34
31.10.2025	09:44:41,239	3		38,34
			3	38,34
			3	38,34
31.10.2025	09:44:40,453	2		38,34
			2	38,34
			2	38,34
31.10.2025	09:44:38,743	53		38,34
			53	38,34
			53	38,34
31.10.2025	09:44:37,522	1		38,34
			1	38,34
			1	38,34
31.10.2025	09:44:36,414	1		38,34
			1	38,34
			1	38,34
31.10.2025	09:44:36,111	2		38,34
			2	38,34
			2	38,34
31.10.2025	09:44:35,817	4		38,33
			4	38,33
			4	38,33
31.10.2025	09:44:35,306	6		38,34
			6	38,34
			6	38,34
31.10.2025	09:44:35,005	1		38,34
			1	38,34
			1	38,34
31.10.2025	09:44:32,793	1		38,34
			1	38,34
			1	38,34
31.10.2025	09:44:23,069	150		38,34
			150	38,34
			150	38,34
31.10.2025	09:44:17,402	8		38,345
			8	38,345
			8	38,345
31.10.2025	09:44:16,897	2		38,345
			2	38,345
			2	38,345
31.10.2025	09:44:14,793	6		38,345
			6	38,345
			6	38,345
31.10.2025	09:44:13,477	2		38,345
			2	38,345
			2	38,345
31.10.2025	09:44:12,371	1		38,345
			1	38,345
			1	38,345
31.10.2025	09:44:11,766	1		38,345
			1	38,345
			1	38,345
31.10.2025	09:44:08,349	7		38,335
			7	38,335
			7	38,335
31.10.2025	09:44:05,930	8		38,335
			8	38,335
			8	38,335
31.10.2025	09:44:05,027	1		38,345
			1	38,345
			1	38,345
31.10.2025	09:43:48,631	2		38,345
			2	38,345
			2	38,345
31.10.2025	09:43:44,203	1		38,345
			1	38,345
			1	38,345
31.10.2025	09:43:43,098	1		38,345
			1	38,345
			1	38,345
31.10.2025	09:43:40,582	1		38,34
			1	38,34
			1	38,34
31.10.2025	09:43:39,854	2		38,33
			2	38,33
			2	38,33
31.10.2025	09:43:39,274	2		38,335
			2	38,335
			2	38,335
31.10.2025	09:43:35,054	1		38,335
			1	38,335
			1	38,335
31.10.2025	09:43:33,851	1		38,335
			1	38,335
			1	38,335
31.10.2025	09:43:25,898	4		38,34
			4	38,34
			4	38,34
31.10.2025	09:43:05,994	1		38,335
			1	38,335
			1	38,335
31.10.2025	09:43:05,791	3		38,335
			3	38,335
			3	38,335
31.10.2025	09:42:33,927	1		38,34
			1	38,34
			1	38,34
31.10.2025	09:42:06,570	4		38,325
			4	38,325
			4	38,325
31.10.2025	09:42:03,704	1		38,345
			1	38,345
			1	38,345
31.10.2025	09:41:44,638	3		38,34
			3	38,34
			3	38,34
31.10.2025	09:41:44,337	1		38,34
			1	38,34
			1	38,34
31.10.2025	09:41:41,524	14		38,34
			14	38,34
			14	38,34
31.10.2025	09:41:38,398	1		38,34
			1	38,34
			1	38,34
31.10.2025	09:41:35,582	1		38,34
			1	38,34
			1	38,34
31.10.2025	09:41:30,630	10		38,34
			10	38,34
			10	38,34
31.10.2025	09:40:37,395	2		38,305
			2	38,305
			2	38,305
31.10.2025	09:40:36,341	4		38,31
			4	38,31
			4	38,31
31.10.2025	09:40:25,266	6		38,32
			6	38,32
			6	38,32
31.10.2025	09:40:14,102	1		38,32
			1	38,32
			1	38,32
31.10.2025	09:40:13,706	3		38,32
			3	38,32
			3	38,32
31.10.2025	09:40:13,301	1		38,32
			1	38,32
			1	38,32
31.10.2025	09:40:12,133	150		38,305
			150	38,305
			150	38,305
31.10.2025	09:40:08,680	1		38,32
			1	38,32
			1	38,32
31.10.2025	09:40:05,767	5		38,305
			5	38,305
			5	38,305
31.10.2025	09:40:04,054	1		38,32
			1	38,32
			1	38,32
31.10.2025	09:40:02,385	20		38,32
			20	38,32
			20	38,32
31.10.2025	09:39:42,518	2		38,325
			2	38,325
			2	38,325
31.10.2025	09:39:36,081	1		38,325
			1	38,325
			1	38,325
31.10.2025	09:39:33,812	1		38,325
			1	38,325
			1	38,325
31.10.2025	09:39:33,665	1		38,325
			1	38,325
			1	38,325
31.10.2025	09:39:33,264	2		38,325
			2	38,325
			2	38,325
31.10.2025	09:38:42,956	3		38,31
			3	38,31
			3	38,31
31.10.2025	09:38:41,850	6		38,315
			6	38,315
			6	38,315
31.10.2025	09:38:38,939	21		38,325
			21	38,325
			21	38,325
31.10.2025	09:38:37,627	4		38,325
			4	38,325
			4	38,325
31.10.2025	09:38:27,273	24		38,33
			24	38,33
			24	38,33
31.10.2025	09:38:24,938	3		38,33
			3	38,33
			3	38,33
31.10.2025	09:38:15,905	1		38,335
			1	38,335
			1	38,335
31.10.2025	09:38:06,165	300		38,34
			300	38,34
			300	38,34
31.10.2025	09:38:05,847	3		38,335
			3	38,335
			3	38,335
31.10.2025	09:37:41,698	1		38,34
			1	38,34
			1	38,34
31.10.2025	09:37:35,968	2		38,335
			2	38,335
			2	38,335
31.10.2025	09:37:17,661	2		38,34
			2	38,34
			2	38,34
31.10.2025	09:37:14,555	20		38,34
			20	38,34
			20	38,34
31.10.2025	09:37:14,448	8		38,34
			8	38,34
			8	38,34
31.10.2025	09:37:10,029	1 000		38,335
			1 000	38,335
			1 000	38,335
31.10.2025	09:37:07,108	1		38,34
			1	38,34
			1	38,34
31.10.2025	09:37:05,803	6		38,335
			6	38,335
			6	38,335
31.10.2025	09:36:44,980	7		38,345
			7	38,345
			7	38,345
31.10.2025	09:36:42,562	1		38,345
			1	38,345
			1	38,345
31.10.2025	09:36:42,261	1		38,35
			1	38,35
			1	38,35
31.10.2025	09:36:42,158	2		38,35
			2	38,35
			2	38,35
31.10.2025	09:36:40,650	1		38,355
			1	38,355
			1	38,355
31.10.2025	09:36:39,746	1		38,36
			1	38,36
			1	38,36
31.10.2025	09:36:39,446	3		38,36
			3	38,36
			3	38,36
31.10.2025	09:36:38,138	4		38,36
			4	38,36
			4	38,36
31.10.2025	09:36:37,344	1		38,35
			1	38,35
			1	38,35
31.10.2025	09:36:37,233	3		38,35
			3	38,35
			3	38,35
31.10.2025	09:36:36,830	6		38,35
			6	38,35
			6	38,35
31.10.2025	09:36:35,925	4		38,345
			4	38,345
			4	38,345
31.10.2025	09:36:16,904	3		38,35
			3	38,35
			3	38,35
31.10.2025	09:36:15,998	1		38,355
			1	38,355
			1	38,355
31.10.2025	09:36:15,195	2		38,355
			2	38,355
			2	38,355
31.10.2025	09:36:14,292	1		38,355
			1	38,355
			1	38,355
31.10.2025	09:36:10,865	1		38,355
			1	38,355
			1	38,355
31.10.2025	09:36:09,458	1		38,355
			1	38,355
			1	38,355
31.10.2025	09:36:06,139	5		38,35
			5	38,35
			5	38,35
31.10.2025	09:36:00,603	3		38,355
			3	38,355
			3	38,355
31.10.2025	09:35:43,176	1		38,355
			1	38,355
			1	38,355
31.10.2025	09:35:43,101	2		38,355
			2	38,355
			2	38,355
31.10.2025	09:35:42,703	2		38,355
			2	38,355
			2	38,355
31.10.2025	09:35:42,307	1		38,355
			1	38,355
			1	38,355
31.10.2025	09:35:39,783	2		38,355
			2	38,355
			2	38,355
31.10.2025	09:35:36,163	5		38,35
			5	38,35
			5	38,35
31.10.2025	09:35:33,547	6		38,355
			6	38,355
			6	38,355
31.10.2025	09:35:25,294	3		38,355
			3	38,355
			3	38,355
31.10.2025	09:35:24,387	1		38,355
			1	38,355
			1	38,355
31.10.2025	09:35:24,185	2		38,355
			2	38,355
			2	38,355
31.10.2025	09:35:22,477	1		38,355
			1	38,355
			1	38,355
31.10.2025	09:35:21,474	11		38,355
			11	38,355
			11	38,355
31.10.2025	09:35:19,859	6		38,36
			6	38,36
			6	38,36
31.10.2025	09:35:19,460	1		38,36
			1	38,36
			1	38,36
31.10.2025	09:35:17,851	2		38,355
			2	38,355
			2	38,355
31.10.2025	09:35:14,630	4		38,355
			4	38,355
			4	38,355
31.10.2025	09:35:05,386	9		38,355
			9	38,355
			9	38,355
31.10.2025	09:34:36,337	3		38,355
			3	38,355
			3	38,355
31.10.2025	09:34:36,219	3		38,345
			3	38,345
			3	38,345
31.10.2025	09:34:17,712	2		38,355
			2	38,355
			2	38,355
31.10.2025	09:34:10,470	1		38,355
			1	38,355
			1	38,355
31.10.2025	09:34:08,256	1		38,355
			1	38,355
			1	38,355
31.10.2025	09:34:07,552	1		38,355
			1	38,355
			1	38,355
31.10.2025	09:34:05,743	4		38,35
			4	38,35
			4	38,35
31.10.2025	09:33:49,543	2		38,355
			2	38,355
			2	38,355
31.10.2025	09:33:45,517	1		38,355
			1	38,355
			1	38,355
31.10.2025	09:33:45,013	1		38,355
			1	38,355
			1	38,355
31.10.2025	09:33:41,398	27		38,355
			27	38,355
			27	38,355
31.10.2025	09:33:37,575	7		38,355
			7	38,355
			7	38,355
31.10.2025	09:33:37,173	2		38,355
			2	38,355
			2	38,355
31.10.2025	09:33:35,872	4		38,35
			4	38,35
			4	38,35
31.10.2025	09:33:35,767	2		38,355
			2	38,355
			2	38,355
31.10.2025	09:33:33,454	2		38,355
			2	38,355
			2	38,355
31.10.2025	09:33:14,752	1		38,355
			1	38,355
			1	38,355
31.10.2025	09:33:14,546	2		38,36
			2	38,36
			2	38,36
31.10.2025	09:33:12,332	1		38,36
			1	38,36
			1	38,36
31.10.2025	09:33:08,411	1		38,36
			1	38,36
			1	38,36
31.10.2025	09:33:08,210	1		38,36
			1	38,36
			1	38,36
31.10.2025	09:33:06,586	4		38,36
			4	38,36
			4	38,36
31.10.2025	09:33:06,009	7		38,36
			7	38,36
			7	38,36
31.10.2025	09:33:05,793	5		38,355
			5	38,355
			5	38,355
31.10.2025	09:33:02,972	4		38,36
			4	38,36
			4	38,36
31.10.2025	09:32:51,819	5		38,365
			5	38,365
			5	38,365
31.10.2025	09:32:44,374	6		38,365
			6	38,365
			6	38,365
31.10.2025	09:32:43,766	1		38,365
			1	38,365
			1	38,365
31.10.2025	09:32:42,264	1		38,365
			1	38,365
			1	38,365
31.10.2025	09:32:40,452	2		38,365
			2	38,365
			2	38,365
31.10.2025	09:32:40,218	2		38,365
			2	38,365
			2	38,365
31.10.2025	09:32:40,152	2		38,365
			2	38,365
			2	38,365
31.10.2025	09:32:35,930	3		38,355
			3	38,355
			3	38,355
31.10.2025	09:32:33,323	1		38,37
			1	38,37
			1	38,37
31.10.2025	09:32:32,908	1		38,37
			1	38,37
			1	38,37
31.10.2025	09:32:27,677	4		38,37
			4	38,37
			4	38,37
31.10.2025	09:32:21,953	2		38,37
			2	38,37
			2	38,37
31.10.2025	09:32:18,223	3		38,37
			3	38,37
			3	38,37
31.10.2025	09:32:17,211	2		38,37
			2	38,37
			2	38,37
31.10.2025	09:32:17,117	1		38,37
			1	38,37
			1	38,37
31.10.2025	09:32:05,746	4		38,36
			4	38,36
			4	38,36
31.10.2025	09:32:02,419	280		38,36
			280	38,36
			280	38,36
31.10.2025	09:31:44,430	1		38,37
			1	38,37
			1	38,37
31.10.2025	09:31:39,702	3		38,365
			3	38,365
			3	38,365
31.10.2025	09:31:38,698	1		38,37
			1	38,37
			1	38,37
31.10.2025	09:31:37,996	2		38,37
			2	38,37
			2	38,37
31.10.2025	09:31:14,012	25		38,355
			25	38,355
			25	38,355
31.10.2025	09:31:13,240	1		38,355
			1	38,355
			1	38,355
31.10.2025	09:31:10,528	1		38,365
			1	38,365
			1	38,365
31.10.2025	09:30:54,061	50		38,355
			50	38,355
			50	38,355
31.10.2025	09:30:37,324	3		38,355
			3	38,355
			3	38,355
31.10.2025	09:30:36,116	3		38,345
			3	38,345
			3	38,345
31.10.2025	09:30:23,015	1		38,365
			1	38,365
			1	38,365
31.10.2025	09:30:20,843	5		38,355
			5	38,355
			5	38,355
31.10.2025	09:30:14,485	2		38,365
			2	38,365
			2	38,365
31.10.2025	09:30:10,846	1		38,355
			1	38,355
			1	38,355
31.10.2025	09:30:10,469	7		38,355
			7	38,355
			7	38,355
31.10.2025	09:30:09,865	1		38,355
			1	38,355
			1	38,355
31.10.2025	09:30:09,314	1		38,355
			1	38,355
			1	38,355
31.10.2025	09:30:05,948	4		38,34
			4	38,34
			4	38,34
31.10.2025	09:30:04,332	6		38,36
			6	38,36
			6	38,36
31.10.2025	09:30:03,989	1		38,36
			1	38,36
			1	38,36
31.10.2025	09:30:03,729	7		38,36
			7	38,36
			7	38,36
31.10.2025	09:30:00,512	8		38,36
			8	38,36
			8	38,36
31.10.2025	09:29:59,638	13		38,36
			13	38,36
			13	38,36
31.10.2025	09:29:53,269	1		38,36
			1	38,36
			1	38,36
31.10.2025	09:29:50,354	1		38,355
			1	38,355
			1	38,355
31.10.2025	09:29:44,421	2		38,355
			2	38,355
			2	38,355
31.10.2025	09:29:41,606	1		38,36
			1	38,36
			1	38,36
31.10.2025	09:29:36,505	7		38,345
			7	38,345
			7	38,345
31.10.2025	09:29:36,452	10		38,36
			10	38,36
			10	38,36
31.10.2025	09:29:15,148	1		38,355
			1	38,355
			1	38,355
31.10.2025	09:29:13,042	1		38,355
			1	38,355
			1	38,355
31.10.2025	09:29:12,034	1		38,355
			1	38,355
			1	38,355
31.10.2025	09:29:11,124	1		38,355
			1	38,355
			1	38,355
31.10.2025	09:29:10,420	1		38,355
			1	38,355
			1	38,355
31.10.2025	09:29:09,716	4		38,355
			4	38,355
			4	38,355
31.10.2025	09:29:09,316	1		38,355
			1	38,355
			1	38,355
31.10.2025	09:29:08,811	1		38,355
			1	38,355
			1	38,355
31.10.2025	09:29:06,395	1		38,355
			1	38,355
			1	38,355
31.10.2025	09:29:06,096	1		38,355
			1	38,355
			1	38,355
31.10.2025	09:28:47,296	1		38,365
			1	38,365
			1	38,365
31.10.2025	09:28:44,978	1		38,36
			1	38,36
			1	38,36
31.10.2025	09:28:43,069	1		38,36
			1	38,36
			1	38,36
31.10.2025	09:28:35,829	5		38,345
			5	38,345
			5	38,345
31.10.2025	09:28:14,697	1		38,36
			1	38,36
			1	38,36
31.10.2025	09:28:08,712	72		38,36
			72	38,36
			72	38,36
31.10.2025	09:28:08,462	21		38,36
			21	38,36
			21	38,36
31.10.2025	09:28:07,860	1		38,36
			1	38,36
			1	38,36
31.10.2025	09:28:06,456	27		38,36
			27	38,36
			27	38,36
31.10.2025	09:28:06,253	1		38,36
			1	38,36
			1	38,36
31.10.2025	09:28:03,834	2		38,36
			2	38,36
			2	38,36
31.10.2025	09:28:00,082	1		38,36
			1	38,36
			1	38,36
31.10.2025	09:27:57,844	10		38,36
			10	38,36
			10	38,36
31.10.2025	09:27:44,416	2		38,36
			2	38,36
			2	38,36
31.10.2025	09:27:35,972	4		38,34
			4	38,34
			4	38,34
31.10.2025	09:27:35,365	1		38,355
			1	38,355
			1	38,355
31.10.2025	09:27:07,410	2		38,355
			2	38,355
			2	38,355
31.10.2025	09:27:04,388	1		38,355
			1	38,355
			1	38,355
31.10.2025	09:27:03,180	1		38,35
			1	38,35
			1	38,35
31.10.2025	09:27:02,577	3		38,35
			3	38,35
			3	38,35
31.10.2025	09:26:05,945	4		38,35
			4	38,35
			4	38,35
31.10.2025	09:26:03,833	2		38,36
			2	38,36
			2	38,36
31.10.2025	09:26:03,336	1		38,36
			1	38,36
			1	38,36
31.10.2025	09:25:54,882	18		38,355
			18	38,355
			18	38,355
31.10.2025	09:25:53,372	3		38,36
			3	38,36
			3	38,36
31.10.2025	09:25:31,850	1		38,365
			1	38,365
			1	38,365
31.10.2025	09:25:13,650	1		38,36
			1	38,36
			1	38,36
31.10.2025	09:25:08,521	1		38,36
			1	38,36
			1	38,36
31.10.2025	09:25:07,011	3		38,36
			3	38,36
			3	38,36
31.10.2025	09:25:06,212	4		38,35
			4	38,35
			4	38,35
31.10.2025	09:24:47,198	6		38,355
			6	38,355
			6	38,355
31.10.2025	09:24:38,346	1		38,35
			1	38,35
			1	38,35
31.10.2025	09:24:36,834	1		38,35
			1	38,35
			1	38,35
31.10.2025	09:24:36,665	2		38,355
			2	38,355
			2	38,355
31.10.2025	09:24:11,991	6		38,36
			6	38,36
			6	38,36
31.10.2025	09:24:09,776	2		38,36
			2	38,36
			2	38,36
31.10.2025	09:24:07,068	6		38,36
			6	38,36
			6	38,36
31.10.2025	09:24:05,959	3		38,35
			3	38,35
			3	38,35
31.10.2025	09:23:44,628	1		38,365
			1	38,365
			1	38,365
31.10.2025	09:23:43,224	1		38,365
			1	38,365
			1	38,365
31.10.2025	09:23:43,128	1		38,365
			1	38,365
			1	38,365
31.10.2025	09:23:17,580	2		38,36
			2	38,36
			2	38,36
31.10.2025	09:23:12,938	2		38,355
			2	38,355
			2	38,355
31.10.2025	09:23:05,920	3		38,335
			3	38,335
			3	38,335
31.10.2025	09:22:42,376	2		38,35
			2	38,35
			2	38,35
31.10.2025	09:22:39,963	1		38,35
			1	38,35
			1	38,35
31.10.2025	09:22:38,555	2		38,35
			2	38,35
			2	38,35
31.10.2025	09:22:19,142	2		38,35
			2	38,35
			2	38,35
31.10.2025	09:22:13,311	1		38,35
			1	38,35
			1	38,35
31.10.2025	09:22:06,164	4		38,345
			4	38,345
			4	38,345
31.10.2025	09:21:57,919	2		38,345
			2	38,345
			2	38,345
31.10.2025	09:21:56,004	53		38,355
			53	38,355
			53	38,355
31.10.2025	09:21:46,651	6		38,35
			6	38,35
			6	38,35
31.10.2025	09:21:41,320	1		38,35
			1	38,35
			1	38,35
31.10.2025	09:21:36,182	5		38,34
			5	38,34
			5	38,34
31.10.2025	09:21:35,074	6		38,355
			6	38,355
			6	38,355
31.10.2025	09:21:34,067	1		38,35
			1	38,35
			1	38,35
31.10.2025	09:21:32,661	1		38,35
			1	38,35
			1	38,35
31.10.2025	09:21:28,941	14		38,35
			14	38,35
			14	38,35
31.10.2025	09:21:14,648	1		38,35
			1	38,35
			1	38,35
31.10.2025	09:21:11,625	6		38,355
			6	38,355
			6	38,355
31.10.2025	09:21:10,117	7		38,355
			7	38,355
			7	38,355
31.10.2025	09:21:05,897	7		38,35
			7	38,35
			7	38,35
31.10.2025	09:21:05,690	4		38,34
			4	38,34
			4	38,34
31.10.2025	09:21:04,581	2		38,355
			2	38,355
			2	38,355
31.10.2025	09:21:04,184	3		38,355
			3	38,355
			3	38,355
31.10.2025	09:21:02,970	1		38,355
			1	38,355
			1	38,355
31.10.2025	09:20:46,067	6		38,365
			6	38,365
			6	38,365
31.10.2025	09:20:44,929	520		38,365
			520	38,365
			520	38,365
31.10.2025	09:20:44,051	2		38,365
			2	38,365
			2	38,365
31.10.2025	09:20:43,952	1		38,365
			1	38,365
			1	38,365
31.10.2025	09:20:40,731	15		38,36
			15	38,36
			15	38,36
31.10.2025	09:20:37,011	1		38,355
			1	38,355
			1	38,355
31.10.2025	09:20:36,112	4		38,34
			4	38,34
			4	38,34
31.10.2025	09:20:34,716	3		38,355
			3	38,355
			3	38,355
31.10.2025	09:20:22,719	1		38,36
			1	38,36
			1	38,36
31.10.2025	09:20:19,193	1		38,36
			1	38,36
			1	38,36
31.10.2025	09:20:15,117	3		38,36
			3	38,36
			3	38,36
31.10.2025	09:20:12,864	4		38,36
			4	38,36
			4	38,36
31.10.2025	09:20:12,464	3		38,36
			3	38,36
			3	38,36
31.10.2025	09:20:12,061	2		38,36
			2	38,36
			2	38,36
31.10.2025	09:20:11,665	2		38,36
			2	38,36
			2	38,36
31.10.2025	09:20:10,555	2		38,36
			2	38,36
			2	38,36
31.10.2025	09:20:09,650	1		38,36
			1	38,36
			1	38,36
31.10.2025	09:19:56,824	1		38,35
			1	38,35
			1	38,35
31.10.2025	09:19:36,451	6		38,34
			6	38,34
			6	38,34
31.10.2025	09:19:14,392	2		38,36
			2	38,36
			2	38,36
31.10.2025	09:19:14,312	2		38,36
			2	38,36
			2	38,36
31.10.2025	09:19:14,109	2		38,36
			2	38,36
			2	38,36
31.10.2025	09:19:11,494	6		38,36
			6	38,36
			6	38,36
31.10.2025	09:19:10,691	1		38,36
			1	38,36
			1	38,36
31.10.2025	09:19:06,568	3		38,36
			3	38,36
			3	38,36
31.10.2025	09:19:06,367	2		38,36
			2	38,36
			2	38,36
31.10.2025	09:19:05,769	3		38,36
			3	38,36
			3	38,36
31.10.2025	09:19:05,661	5		38,34
			5	38,34
			5	38,34
31.10.2025	09:19:05,251	572		38,36
			572	38,36
			572	38,36
31.10.2025	09:18:50,534	1		38,365
			1	38,365
			1	38,365
31.10.2025	09:18:48,860	2		38,365
			2	38,365
			2	38,365
31.10.2025	09:18:45,543	11		38,36
			11	38,36
			11	38,36
31.10.2025	09:18:44,437	2		38,36
			2	38,36
			2	38,36
31.10.2025	09:18:43,230	2		38,36
			2	38,36
			2	38,36
31.10.2025	09:18:41,921	3		38,365
			3	38,365
			3	38,365
31.10.2025	09:18:39,311	6		38,365
			6	38,365
			6	38,365
31.10.2025	09:18:38,903	2		38,36
			2	38,36
			2	38,36
31.10.2025	09:18:38,000	6		38,365
			6	38,365
			6	38,365
31.10.2025	09:18:36,689	3		38,35
			3	38,35
			3	38,35
31.10.2025	09:18:31,360	3		38,36
			3	38,36
			3	38,36
31.10.2025	09:18:21,098	3		38,36
			3	38,36
			3	38,36
31.10.2025	09:18:16,579	4		38,36
			4	38,36
			4	38,36
31.10.2025	09:18:13,266	1		38,355
			1	38,355
			1	38,355
31.10.2025	09:18:09,742	2		38,36
			2	38,36
			2	38,36
31.10.2025	09:18:09,146	4		38,36
			4	38,36
			4	38,36
31.10.2025	09:18:05,822	6		38,355
			6	38,355
			6	38,355
31.10.2025	09:18:03,319	1		38,36
			1	38,36
			1	38,36
31.10.2025	09:17:46,126	13		38,355
			13	38,355
			13	38,355

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)