Tradegate Exchange

Nvidia Corp.

1024

512

171.12

Date	Time	Volume	Order Volume	Price
05/11/2025	08:51:29.296	420		171.12
			20	171.12
			400	171.12
			420	171.12
05/11/2025	08:51:27.503	2		171.12
			2	171.12
			2	171.12
05/11/2025	08:51:15.583	1		171.28
			1	171.28
			1	171.28
05/11/2025	08:51:08.023	26		171.12
			20	171.12
			6	171.12
			26	171.12
05/11/2025	08:51:03.895	10		171.12
			10	171.12
			10	171.12
05/11/2025	08:50:54.278	5		171.12
			5	171.12
			5	171.12
05/11/2025	08:50:49.657	15		171.12
			15	171.12
			15	171.12
05/11/2025	08:50:42.643	10		171.28
			10	171.28
			10	171.28
05/11/2025	08:50:38.174	7		171.12
			7	171.12
			7	171.12
05/11/2025	08:50:35.664	60		171.28
			20	171.28
			40	171.28
			60	171.28
05/11/2025	08:50:30.788	15		171.12
			15	171.12
			15	171.12
05/11/2025	08:50:29.610	3		171.12
			3	171.12
			3	171.12
05/11/2025	08:49:59.919	30		171.12
			30	171.12
			30	171.12
05/11/2025	08:49:56.630	155		171.12
			155	171.12
			155	171.12
05/11/2025	08:49:38.707	10		171.28
			10	171.28
			10	171.28
05/11/2025	08:49:06.003	3		171.30
			3	171.30
			3	171.30
05/11/2025	08:49:03.372	50		171.30
			20	171.30
			50	171.30
			20	171.30
			10	171.30
05/11/2025	08:49:01.159	15		171.12
			15	171.12
			15	171.12
05/11/2025	08:48:27.775	30		171.12
			30	171.12
			30	171.12
05/11/2025	08:48:12.702	12		171.12
			12	171.12
			12	171.12
05/11/2025	08:48:06.649	60		171.12
			60	171.12
			60	171.12
05/11/2025	08:47:55.289	150		171.12
			150	171.12
			150	171.12
05/11/2025	08:47:37.341	400		171.12
			400	171.12
			400	171.12
05/11/2025	08:47:29.768	1		171.30
			1	171.30
			1	171.30
05/11/2025	08:47:09.402	320		171.12
			20	171.12
			20	171.12
			320	171.12
			260	171.12
			20	171.12
05/11/2025	08:47:06.550	12		171.38
			12	171.38
			12	171.38
05/11/2025	08:47:03.315	3		171.12
			3	171.12
			3	171.12
05/11/2025	08:46:49.063	250		171.16
			250	171.16
			250	171.16
05/11/2025	08:46:47.512	13		171.16
			13	171.16
			13	171.16
05/11/2025	08:46:43.034	50		171.16
			50	171.16
			50	171.16
05/11/2025	08:46:42.486	1		171.40
			1	171.40
			1	171.40
05/11/2025	08:46:38.172	5		171.28
			5	171.28
			5	171.28
05/11/2025	08:46:37.579	1		171.28
			1	171.28
			1	171.28
05/11/2025	08:46:33.630	20		171.16
			20	171.16
			20	171.16
05/11/2025	08:46:26.524	2		171.28
			2	171.28
			2	171.28
05/11/2025	08:46:13.670	10		171.28
			10	171.28
			10	171.28
05/11/2025	08:46:02.035	1		171.28
			1	171.28
			1	171.28
05/11/2025	08:45:17.284	6		171.38
			6	171.38
			6	171.38
05/11/2025	08:44:54.260	2		171.38
			2	171.38
			2	171.38
05/11/2025	08:44:53.015	30		171.12
			30	171.12
			30	171.12
05/11/2025	08:44:43.689	1 456		171.12
			1 456	171.12
			1 356	171.12
			100	171.12
05/11/2025	08:44:42.860	100		171.10
			100	171.10
			100	171.10
05/11/2025	08:44:41.662	2 000		171.12
			2 000	171.12
			2 000	171.12
05/11/2025	08:44:40.190	1 100		171.12
			100	171.12
			500	171.12
			1 000	171.12
			100	171.12
			500	171.12
05/11/2025	08:44:32.178	3 781		171.12
			2	171.12
			15	171.12
			34	171.12
			1	171.12
			1	171.12
			50	171.12
			20	171.12
			58	171.12
			19	171.12
			39	171.12
			50	171.12
			20	171.12
			500	171.12
			3 632	171.12
			500	171.12
			20	171.12
			100	171.12
			500	171.12
			1	171.12
			2 000	171.12
05/11/2025	08:43:02.723	336		171.12
			336	171.12
			336	171.12
05/11/2025	08:43:02.020	10		171.12
			10	171.12
			10	171.12
05/11/2025	08:43:01.460	20		171.12
			20	171.12
			20	171.12
05/11/2025	08:43:01.317	14		171.12
			14	171.12
			14	171.12
05/11/2025	08:43:00.647	116		171.12
			116	171.12
			116	171.12
05/11/2025	08:43:00.526	50		171.12
			50	171.12
			50	171.12
05/11/2025	08:43:00.156	500		171.12
			500	171.12
			500	171.12
05/11/2025	08:43:00.084	520		171.14
			520	171.14
			500	171.14
			20	171.14
05/11/2025	08:42:52.469	5		171.38
			5	171.38
			5	171.38
05/11/2025	08:42:51.898	1		171.38
			1	171.38
			1	171.38
05/11/2025	08:42:50.755	20		171.38
			20	171.38
			20	171.38
05/11/2025	08:42:49.688	2		171.38
			2	171.38
			2	171.38
05/11/2025	08:42:42.393	2		171.14
			2	171.14
			2	171.14
05/11/2025	08:42:42.134	117		171.38
			117	171.38
			20	171.38
			57	171.38
			20	171.38
			20	171.38
05/11/2025	08:42:38.693	30		171.14
			30	171.14
			30	171.14
05/11/2025	08:42:35.043	10		171.38
			10	171.38
			10	171.38
05/11/2025	08:42:22.103	620		171.26
			15	171.26
			5	171.26
			1	171.26
			600	171.26
			20	171.26
			599	171.26
05/11/2025	08:41:35.085	500		171.28
			500	171.28
			500	171.28
05/11/2025	08:41:29.857	400		171.28
			400	171.28
			400	171.28
05/11/2025	08:41:08.745	5		171.22
			5	171.22
			5	171.22
05/11/2025	08:41:03.074	15		171.36
			15	171.36
			15	171.36
05/11/2025	08:40:58.443	308		171.30
			8	171.30
			12	171.30
			300	171.30
			19	171.30
			177	171.30
			100	171.30
05/11/2025	08:40:05.966	400		171.52
			400	171.52
			400	171.52
05/11/2025	08:40:05.264	108		171.52
			108	171.52
			108	171.52
05/11/2025	08:40:04.561	272		171.52
			272	171.52
			272	171.52
05/11/2025	08:40:04.113	60		171.52
			60	171.52
			60	171.52
05/11/2025	08:40:03.963	3		171.22
			3	171.22
			3	171.22
05/11/2025	08:39:49.566	1		171.58
			1	171.58
			1	171.58
05/11/2025	08:39:49.276	1		171.58
			1	171.58
			1	171.58
05/11/2025	08:39:28.458	301		171.44
			300	171.44
			1	171.44
			301	171.44
05/11/2025	08:39:16.809	400		171.46
			400	171.46
			400	171.46
05/11/2025	08:39:16.344	5		171.46
			5	171.46
			5	171.46
05/11/2025	08:39:11.436	2		171.58
			2	171.58
			2	171.58
05/11/2025	08:38:49.896	1		171.60
			1	171.60
			1	171.60
05/11/2025	08:38:49.795	40		171.46
			40	171.46
			40	171.46
05/11/2025	08:38:48.688	2		171.46
			2	171.46
			2	171.46
05/11/2025	08:38:46.310	3		171.46
			3	171.46
			3	171.46
05/11/2025	08:38:31.576	1		171.60
			1	171.60
			1	171.60
05/11/2025	08:38:26.638	3		171.46
			3	171.46
			3	171.46
05/11/2025	08:38:24.292	60		171.46
			20	171.46
			60	171.46
			40	171.46
05/11/2025	08:38:12.366	19		171.46
			19	171.46
			19	171.46
05/11/2025	08:38:05.324	1		171.60
			1	171.60
			1	171.60
05/11/2025	08:37:53.335	315		171.46
			315	171.46
			315	171.46
05/11/2025	08:37:33.804	5		171.46
			5	171.46
			5	171.46
05/11/2025	08:37:30.864	14		171.46
			14	171.46
			14	171.46
05/11/2025	08:37:05.471	5		171.60
			5	171.60
			5	171.60
05/11/2025	08:36:56.204	27		171.46
			27	171.46
			27	171.46
05/11/2025	08:36:53.316	800		171.54
			800	171.54
			90	171.54
			610	171.54
			100	171.54
05/11/2025	08:36:47.999	500		171.56
			500	171.56
			500	171.56
05/11/2025	08:36:47.088	3		171.56
			3	171.56
			3	171.56
05/11/2025	08:36:46.484	210		171.56
			210	171.56
			210	171.56
05/11/2025	08:36:45.975	20		171.56
			20	171.56
			20	171.56
05/11/2025	08:36:34.122	500		171.54
			500	171.54
			500	171.54
05/11/2025	08:36:15.353	2		171.70
			2	171.70
			2	171.70
05/11/2025	08:36:08.226	6		171.52
			6	171.52
			6	171.52
05/11/2025	08:36:06.558	20		171.52
			20	171.52
			20	171.52
05/11/2025	08:35:54.128	2		171.70
			2	171.70
			2	171.70
05/11/2025	08:35:47.826	10		171.70
			10	171.70
			10	171.70
05/11/2025	08:35:37.109	2		171.70
			2	171.70
			2	171.70
05/11/2025	08:35:31.026	25		171.50
			25	171.50
			25	171.50
05/11/2025	08:35:25.236	5		171.50
			5	171.50
			5	171.50
05/11/2025	08:35:17.497	20		171.50
			20	171.50
			20	171.50
05/11/2025	08:35:16.419	7		171.74
			7	171.74
			7	171.74
05/11/2025	08:35:11.855	1		171.74
			1	171.74
			1	171.74
05/11/2025	08:35:10.692	2		171.74
			2	171.74
			2	171.74
05/11/2025	08:35:08.120	609		171.50
			50	171.50
			31	171.50
			1	171.50
			500	171.50
			20	171.50
			10	171.50
			408	171.50
			23	171.50
			1	171.50
			4	171.50
			120	171.50
			50	171.50
05/11/2025	08:33:48.746	500		171.54
			500	171.54
			500	171.54
05/11/2025	08:33:48.394	1		171.74
			1	171.74
			1	171.74
05/11/2025	08:33:22.725	2		171.74
			2	171.74
			2	171.74
05/11/2025	08:33:21.726	1		171.74
			1	171.74
			1	171.74
05/11/2025	08:33:11.460	5		171.52
			5	171.52
			5	171.52
05/11/2025	08:33:02.127	3		171.74
			3	171.74
			3	171.74
05/11/2025	08:32:51.739	90		171.52
			90	171.52
			90	171.52
05/11/2025	08:32:42.361	50		171.52
			50	171.52
			50	171.52
05/11/2025	08:32:39.258	8		171.52
			8	171.52
			8	171.52
05/11/2025	08:32:31.234	73		171.52
			73	171.52
			73	171.52
05/11/2025	08:32:18.966	13		171.52
			13	171.52
			13	171.52
05/11/2025	08:32:11.835	5		171.78
			5	171.78
			5	171.78
05/11/2025	08:31:44.630	5		171.68
			5	171.68
			5	171.68
05/11/2025	08:31:38.617	58		171.68
			58	171.68
			58	171.68
05/11/2025	08:31:38.501	30		171.50
			30	171.50
			30	171.50
05/11/2025	08:31:30.726	3		171.50
			3	171.50
			3	171.50
05/11/2025	08:31:20.693	9		171.50
			9	171.50
			9	171.50
05/11/2025	08:31:14.455	2		171.98
			2	171.98
			2	171.98
05/11/2025	08:31:11.796	12		171.98
			12	171.98
			12	171.98
05/11/2025	08:31:09.803	10		171.98
			10	171.98
			10	171.98
05/11/2025	08:31:03.446	3		171.50
			3	171.50
			3	171.50
05/11/2025	08:30:59.448	50		171.98
			50	171.98
			50	171.98
05/11/2025	08:30:54.768	200		171.70
			200	171.70
			200	171.70
05/11/2025	08:30:48.808	5		171.50
			5	171.50
			5	171.50
05/11/2025	08:30:42.752	500		171.50
			500	171.50
			500	171.50
05/11/2025	08:30:42.150	190		171.50
			190	171.50
			190	171.50
05/11/2025	08:30:41.542	22		171.22
			20	171.22
			22	171.22
			2	171.22
05/11/2025	08:30:41.089	35		171.22
			15	171.22
			35	171.22
			20	171.22
05/11/2025	08:30:32.600	500		171.50
			500	171.50
			500	171.50
05/11/2025	08:30:31.794	89		171.50
			89	171.50
			89	171.50
05/11/2025	08:30:31.214	108		171.50
			108	171.50
			108	171.50
05/11/2025	08:30:30.588	71		171.50
			71	171.50
			71	171.50
05/11/2025	08:30:30.445	2		171.50
			2	171.50
			2	171.50
05/11/2025	08:30:26.467	10		171.50
			10	171.50
			10	171.50
05/11/2025	08:30:26.066	108		171.50
			108	171.50
			108	171.50
05/11/2025	08:30:23.117	8		171.22
			8	171.22
			8	171.22
05/11/2025	08:30:19.677	1		171.50
			1	171.50
			1	171.50
05/11/2025	08:30:06.651	20		171.50
			20	171.50
			20	171.50
05/11/2025	08:30:01.053	6		171.22
			6	171.22
			6	171.22
05/11/2025	08:30:00.064	4		171.50
			4	171.50
			4	171.50
05/11/2025	08:29:56.031	1		171.22
			1	171.22
			1	171.22
05/11/2025	08:29:48.672	300		171.50
			200	171.50
			300	171.50
			100	171.50
05/11/2025	08:29:46.776	1		171.22
			1	171.22
			1	171.22
05/11/2025	08:29:40.710	10		171.50
			10	171.50
			10	171.50
05/11/2025	08:29:40.534	10		171.50
			10	171.50
			10	171.50
05/11/2025	08:29:26.923	4		171.50
			4	171.50
			4	171.50
05/11/2025	08:29:18.568	10		171.20
			10	171.20
			10	171.20
05/11/2025	08:28:47.875	4		171.20
			4	171.20
			4	171.20
05/11/2025	08:28:39.451	5		171.50
			5	171.50
			5	171.50
05/11/2025	08:28:26.075	1		171.50
			1	171.50
			1	171.50
05/11/2025	08:28:15.702	6		171.50
			6	171.50
			6	171.50
05/11/2025	08:28:11.986	10		171.20
			10	171.20
			10	171.20
05/11/2025	08:27:59.816	1		171.50
			1	171.50
			1	171.50
05/11/2025	08:27:51.231	2		171.20
			2	171.20
			2	171.20
05/11/2025	08:27:32.033	55		171.50
			55	171.50
			55	171.50
05/11/2025	08:27:06.503	24		171.32
			24	171.32
			24	171.32
05/11/2025	08:27:05.511	56		171.40
			56	171.40
			56	171.40
05/11/2025	08:27:03.775	69		171.32
			69	171.32
			25	171.32
			43	171.32
			1	171.32
05/11/2025	08:26:20.782	500		171.30
			500	171.30
			500	171.30
05/11/2025	08:26:19.860	50		171.30
			50	171.30
			50	171.30
05/11/2025	08:26:17.991	10		171.30
			5	171.30
			10	171.30
			5	171.30
05/11/2025	08:26:09.576	500		171.30
			500	171.30
			500	171.30
05/11/2025	08:26:09.098	50		171.22
			50	171.22
			50	171.22
05/11/2025	08:26:07.501	200		171.30
			200	171.30
			200	171.30
05/11/2025	08:26:03.220	50		171.30
			50	171.30
			50	171.30
05/11/2025	08:26:02.656	15		171.22
			15	171.22
			15	171.22
05/11/2025	08:25:55.366	20		171.24
			20	171.24
			20	171.24
05/11/2025	08:25:49.717	500		171.20
			500	171.20
			500	171.20
05/11/2025	08:25:48.553	50		171.20
			50	171.20
			50	171.20
05/11/2025	08:25:39.444	2		171.08
			2	171.08
			2	171.08
05/11/2025	08:25:35.869	109		171.08
			31	171.08
			64	171.08
			20	171.08
			89	171.08
			14	171.08
05/11/2025	08:25:32.575	973		171.04
			446	171.04
			956	171.04
			10	171.04
			12	171.04
			3	171.04
			14	171.04
			500	171.04
			5	171.04
05/11/2025	08:25:24.439	500		171.24
			500	171.24
			500	171.24
05/11/2025	08:25:17.919	500		171.24
			20	171.24
			460	171.24
			20	171.24
			500	171.24
05/11/2025	08:25:13.387	5		171.24
			5	171.24
			5	171.24
05/11/2025	08:25:12.477	1		171.24
			1	171.24
			1	171.24
05/11/2025	08:25:07.218	10		171.14
			10	171.14
			10	171.14
05/11/2025	08:25:02.613	10		171.14
			10	171.14
			10	171.14
05/11/2025	08:24:57.834	33		171.14
			33	171.14
			33	171.14
05/11/2025	08:24:40.503	15		171.30
			15	171.30
			15	171.30
05/11/2025	08:24:37.306	55		171.14
			55	171.14
			55	171.14
05/11/2025	08:24:23.013	16		171.14
			16	171.14
			16	171.14
05/11/2025	08:24:13.095	7		171.14
			7	171.14
			7	171.14
05/11/2025	08:24:02.229	1		171.30
			1	171.30
			1	171.30
05/11/2025	08:23:54.330	15		171.14
			15	171.14
			15	171.14
05/11/2025	08:23:43.325	90		171.14
			90	171.14
			90	171.14
05/11/2025	08:23:29.706	10		171.14
			10	171.14
			10	171.14
05/11/2025	08:23:25.224	1		171.30
			1	171.30
			1	171.30
05/11/2025	08:23:23.912	62		171.14
			62	171.14
			62	171.14
05/11/2025	08:23:16.660	50		171.14
			20	171.14
			20	171.14
			10	171.14
			50	171.14
05/11/2025	08:23:11.396	2		171.14
			2	171.14
			2	171.14
05/11/2025	08:22:55.814	9		171.30
			9	171.30
			9	171.30
05/11/2025	08:22:47.899	5		171.14
			5	171.14
			5	171.14
05/11/2025	08:22:43.195	50		171.14
			50	171.14
			50	171.14
05/11/2025	08:22:37.102	6		171.50
			6	171.50
			6	171.50
05/11/2025	08:22:26.153	50		171.14
			50	171.14
			50	171.14
05/11/2025	08:22:23.209	30		171.50
			20	171.50
			10	171.50
			30	171.50
05/11/2025	08:22:22.725	7		171.50
			7	171.50
			7	171.50
05/11/2025	08:22:04.753	80		171.22
			80	171.22
			80	171.22
05/11/2025	08:21:59.284	1		171.50
			1	171.50
			1	171.50
05/11/2025	08:21:52.787	750		171.50
			735	171.50
			15	171.50
			750	171.50
05/11/2025	08:21:46.005	500		171.24
			500	171.24
			500	171.24
05/11/2025	08:21:41.682	500		171.24
			500	171.24
			500	171.24
05/11/2025	08:21:41.490	50		171.24
			50	171.24
			50	171.24
05/11/2025	08:21:40.987	500		171.22
			500	171.22
			500	171.22
05/11/2025	08:21:35.842	472		171.20
			20	171.20
			472	171.20
			16	171.20
			11	171.20
			10	171.20
			15	171.20
			3	171.20
			100	171.20
			67	171.20
			20	171.20
			150	171.20
			60	171.20
05/11/2025	08:21:31.202	2 274		171.14
			6	171.14
			500	171.14
			319	171.14
			2	171.14
			55	171.14
			1 480	171.14
			30	171.14
			196	171.14
			750	171.14
			59	171.14
			150	171.14
			10	171.14
			500	171.14
			9	171.14
			200	171.14
			20	171.14
			1	171.14
			90	171.14
			1	171.14
			8	171.14
			6	171.14
			9	171.14
			40	171.14
			5	171.14
			100	171.14
			1	171.14
			1	171.14
05/11/2025	08:17:44.880	520		171.34
			20	171.34
			520	171.34
			500	171.34
05/11/2025	08:17:33.791	1		171.58
			1	171.58
			1	171.58
05/11/2025	08:17:33.239	50		171.34
			50	171.34
			50	171.34
05/11/2025	08:17:25.851	18		171.34
			18	171.34
			18	171.34
05/11/2025	08:17:23.630	18		171.60
			18	171.60
			18	171.60
05/11/2025	08:17:23.466	100		171.34
			100	171.34
			100	171.34
05/11/2025	08:17:13.077	20		171.60
			20	171.60
			20	171.60
05/11/2025	08:17:10.712	25		171.60
			25	171.60
			25	171.60
05/11/2025	08:17:08.652	12		171.60
			12	171.60
			4	171.60
			8	171.60
05/11/2025	08:16:53.985	255		171.34
			255	171.34
			255	171.34
05/11/2025	08:16:50.941	5		171.34
			5	171.34
			5	171.34
05/11/2025	08:16:37.144	50		171.34
			50	171.34
			50	171.34
05/11/2025	08:16:29.887	30		171.34
			30	171.34
			30	171.34
05/11/2025	08:16:26.063	85		171.34
			84	171.34
			1	171.34
			85	171.34
05/11/2025	08:16:07.409	500		171.50
			500	171.50
			500	171.50
05/11/2025	08:16:01.759	1 091		171.40
			591	171.40
			1 091	171.40
			500	171.40
05/11/2025	08:15:54.535	500		171.38
			500	171.38
			500	171.38
05/11/2025	08:15:53.654	500		171.38
			500	171.38
			500	171.38
05/11/2025	08:15:53.441	163		171.34
			163	171.34
			163	171.34
05/11/2025	08:15:52.163	4		171.34
			4	171.34
			4	171.34
05/11/2025	08:15:44.795	180		171.44
			180	171.44
			180	171.44
05/11/2025	08:15:44.290	6		171.44
			6	171.44
			6	171.44
05/11/2025	08:15:42.790	500		171.30
			500	171.30
			469	171.30
			31	171.30
05/11/2025	08:15:42.697	2		171.30
			2	171.30
			2	171.30
05/11/2025	08:15:40.570	49		171.44
			49	171.44
			49	171.44
05/11/2025	08:15:38.758	100		171.44
			100	171.44
			100	171.44
05/11/2025	08:15:38.544	6		171.44
			6	171.44
			6	171.44
05/11/2025	08:15:29.329	5		171.46
			5	171.46
			5	171.46
05/11/2025	08:15:27.748	6		171.46
			6	171.46
			6	171.46
05/11/2025	08:15:21.896	3		171.46
			3	171.46
			3	171.46
05/11/2025	08:15:19.775	33		171.32
			33	171.32
			33	171.32
05/11/2025	08:15:12.266	18		171.32
			18	171.32
			18	171.32
05/11/2025	08:15:07.402	9		171.32
			9	171.32
			9	171.32
05/11/2025	08:15:05.180	198		171.48
			198	171.48
			198	171.48
05/11/2025	08:15:03.751	30		171.32
			30	171.32
			30	171.32
05/11/2025	08:14:57.713	1		171.32
			1	171.32
			1	171.32
05/11/2025	08:14:55.019	105		171.32
			105	171.32
			105	171.32
05/11/2025	08:14:51.391	400		171.32
			400	171.32
			400	171.32
05/11/2025	08:14:51.226	20		171.32
			10	171.32
			20	171.32
			10	171.32
05/11/2025	08:14:48.791	506		171.38
			399	171.38
			3	171.38
			104	171.38
			500	171.38
			6	171.38
05/11/2025	08:14:36.509	500		171.40
			500	171.40
			500	171.40
05/11/2025	08:14:36.131	1		171.48
			1	171.48
			1	171.48
05/11/2025	08:14:34.758	1		171.40
			1	171.40
			1	171.40
05/11/2025	08:14:33.996	400		171.40
			400	171.40
			400	171.40
05/11/2025	08:14:30.797	15		171.40
			15	171.40
			15	171.40
05/11/2025	08:14:27.764	100		171.40
			100	171.40
			100	171.40
05/11/2025	08:14:27.157	20		171.48
			20	171.48
			20	171.48
05/11/2025	08:14:26.655	20		171.48
			20	171.48
			20	171.48
05/11/2025	08:14:24.125	500		171.48
			500	171.48
			500	171.48
05/11/2025	08:14:22.063	145		171.40
			145	171.40
			145	171.40
05/11/2025	08:14:19.319	200		171.48
			200	171.48
			200	171.48
05/11/2025	08:14:18.354	65		171.40
			15	171.40
			50	171.40
			65	171.40
05/11/2025	08:14:18.138	89		171.40
			10	171.40
			89	171.40
			50	171.40
			29	171.40
05/11/2025	08:14:18.065	61		171.50
			50	171.50
			61	171.50
			11	171.50
05/11/2025	08:14:13.671	200		171.52
			200	171.52
			200	171.52
05/11/2025	08:14:07.609	192		171.54
			12	171.54
			192	171.54
			80	171.54
			100	171.54
05/11/2025	08:14:07.564	1		171.54
			1	171.54
			1	171.54
05/11/2025	08:14:03.893	1		171.58
			1	171.58
			1	171.58
05/11/2025	08:13:52.480	291		171.60
			291	171.60
			291	171.60
05/11/2025	08:13:51.860	50		171.60
			50	171.60
			50	171.60
05/11/2025	08:13:50.018	11		171.70
			11	171.70
			11	171.70
05/11/2025	08:13:47.338	7		171.60
			7	171.60
			7	171.60
05/11/2025	08:13:44.877	168		171.60
			9	171.60
			168	171.60
			9	171.60
			80	171.60
			70	171.60
05/11/2025	08:13:44.798	10		171.60
			10	171.60
			10	171.60
05/11/2025	08:13:34.127	40		171.66
			40	171.66
			40	171.66
05/11/2025	08:13:32.951	3		171.66
			3	171.66
			3	171.66
05/11/2025	08:13:22.355	18		171.66
			18	171.66
			18	171.66
05/11/2025	08:13:12.877	500		171.66
			500	171.66
			500	171.66
05/11/2025	08:13:07.842	200		171.70
			200	171.70
			200	171.70
05/11/2025	08:13:07.239	103		171.72
			103	171.72
			23	171.72
			30	171.72
			20	171.72
			30	171.72
05/11/2025	08:13:07.066	10		171.66
			10	171.66
			10	171.66

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 40.925 / Ask: 40.93
Volume: 112 779
-2.50%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
05/11/2025 @ 08:51:58

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice