Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
660
1250
155,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.08.2025 | 10:06:35,570 | 30 | 154,96 | |
| 30 | 154,96 | |||
| 30 | 154,96 | |||
| 26.08.2025 | 10:06:33,933 | 1 | 154,96 | |
| 1 | 154,96 | |||
| 1 | 154,96 | |||
| 26.08.2025 | 10:06:03,367 | 50 | 154,96 | |
| 50 | 154,96 | |||
| 50 | 154,96 | |||
| 26.08.2025 | 10:05:29,071 | 30 | 155,02 | |
| 20 | 155,02 | |||
| 10 | 155,02 | |||
| 30 | 155,02 | |||
| 26.08.2025 | 10:05:01,117 | 5 | 154,82 | |
| 5 | 154,82 | |||
| 5 | 154,82 | |||
| 26.08.2025 | 10:04:56,255 | 1 | 154,90 | |
| 1 | 154,90 | |||
| 1 | 154,90 | |||
| 26.08.2025 | 10:04:41,672 | 87 | 154,82 | |
| 87 | 154,82 | |||
| 27 | 154,82 | |||
| 60 | 154,82 | |||
| 26.08.2025 | 10:04:32,607 | 2 | 154,90 | |
| 2 | 154,90 | |||
| 2 | 154,90 | |||
| 26.08.2025 | 10:04:09,137 | 60 | 154,86 | |
| 60 | 154,86 | |||
| 60 | 154,86 | |||
| 26.08.2025 | 10:03:55,266 | 40 | 154,82 | |
| 40 | 154,82 | |||
| 40 | 154,82 | |||
| 26.08.2025 | 10:03:01,544 | 15 | 154,98 | |
| 15 | 154,98 | |||
| 15 | 154,98 | |||
| 26.08.2025 | 10:02:35,587 | 50 | 154,96 | |
| 50 | 154,96 | |||
| 50 | 154,96 | |||
| 26.08.2025 | 10:02:32,100 | 1 | 154,96 | |
| 1 | 154,96 | |||
| 1 | 154,96 | |||
| 26.08.2025 | 10:02:14,284 | 6 | 154,90 | |
| 6 | 154,90 | |||
| 6 | 154,90 | |||
| 26.08.2025 | 10:02:11,109 | 100 | 154,96 | |
| 100 | 154,96 | |||
| 100 | 154,96 | |||
| 26.08.2025 | 10:02:10,375 | 4 | 154,96 | |
| 4 | 154,96 | |||
| 4 | 154,96 | |||
| 26.08.2025 | 10:02:07,385 | 21 | 154,90 | |
| 21 | 154,90 | |||
| 21 | 154,90 | |||
| 26.08.2025 | 10:01:51,699 | 32 | 155,00 | |
| 32 | 155,00 | |||
| 32 | 155,00 | |||
| 26.08.2025 | 10:01:46,753 | 30 | 154,92 | |
| 30 | 154,92 | |||
| 30 | 154,92 | |||
| 26.08.2025 | 10:01:15,348 | 20 | 154,90 | |
| 7 | 154,90 | |||
| 13 | 154,90 | |||
| 20 | 154,90 | |||
| 26.08.2025 | 10:01:12,426 | 35 | 155,00 | |
| 35 | 155,00 | |||
| 35 | 155,00 | |||
| 26.08.2025 | 10:00:27,261 | 476 | 155,10 | |
| 450 | 155,10 | |||
| 5 | 155,10 | |||
| 461 | 155,10 | |||
| 10 | 155,10 | |||
| 11 | 155,10 | |||
| 15 | 155,10 | |||
| 26.08.2025 | 09:59:28,017 | 705 | 155,10 | |
| 5 | 155,10 | |||
| 700 | 155,10 | |||
| 152 | 155,10 | |||
| 53 | 155,10 | |||
| 500 | 155,10 | |||
| 26.08.2025 | 09:58:53,670 | 300 | 155,10 | |
| 300 | 155,10 | |||
| 300 | 155,10 | |||
| 26.08.2025 | 09:58:35,587 | 116 | 155,00 | |
| 70 | 155,00 | |||
| 6 | 155,00 | |||
| 40 | 155,00 | |||
| 116 | 155,00 | |||
| 26.08.2025 | 09:58:32,563 | 5 | 155,10 | |
| 5 | 155,10 | |||
| 5 | 155,10 | |||
| 26.08.2025 | 09:58:31,171 | 2 | 155,10 | |
| 2 | 155,10 | |||
| 2 | 155,10 | |||
| 26.08.2025 | 09:58:25,602 | 1 115 | 155,10 | |
| 1 115 | 155,10 | |||
| 1 100 | 155,10 | |||
| 15 | 155,10 | |||
| 26.08.2025 | 09:58:17,606 | 300 | 155,06 | |
| 300 | 155,06 | |||
| 300 | 155,06 | |||
| 26.08.2025 | 09:58:15,987 | 300 | 155,06 | |
| 300 | 155,06 | |||
| 300 | 155,06 | |||
| 26.08.2025 | 09:58:10,577 | 300 | 155,06 | |
| 300 | 155,06 | |||
| 300 | 155,06 | |||
| 26.08.2025 | 09:57:17,826 | 10 | 155,06 | |
| 10 | 155,06 | |||
| 10 | 155,06 | |||
| 26.08.2025 | 09:56:42,469 | 89 | 155,06 | |
| 89 | 155,06 | |||
| 89 | 155,06 | |||
| 26.08.2025 | 09:55:50,120 | 3 | 154,98 | |
| 3 | 154,98 | |||
| 3 | 154,98 | |||
| 26.08.2025 | 09:55:47,832 | 1 | 154,96 | |
| 1 | 154,96 | |||
| 1 | 154,96 | |||
| 26.08.2025 | 09:55:43,570 | 10 | 155,06 | |
| 10 | 155,06 | |||
| 10 | 155,06 | |||
| 26.08.2025 | 09:55:06,146 | 10 | 154,92 | |
| 10 | 154,92 | |||
| 10 | 154,92 | |||
| 26.08.2025 | 09:54:49,640 | 25 | 154,90 | |
| 1 | 154,90 | |||
| 25 | 154,90 | |||
| 24 | 154,90 | |||
| 26.08.2025 | 09:54:31,519 | 3 | 155,02 | |
| 3 | 155,02 | |||
| 3 | 155,02 | |||
| 26.08.2025 | 09:54:02,413 | 20 | 155,04 | |
| 20 | 155,04 | |||
| 20 | 155,04 | |||
| 26.08.2025 | 09:52:59,753 | 2 | 154,88 | |
| 2 | 154,88 | |||
| 2 | 154,88 | |||
| 26.08.2025 | 09:52:28,597 | 25 | 154,90 | |
| 25 | 154,90 | |||
| 25 | 154,90 | |||
| 26.08.2025 | 09:52:26,883 | 150 | 154,90 | |
| 150 | 154,90 | |||
| 150 | 154,90 | |||
| 26.08.2025 | 09:51:36,582 | 150 | 154,98 | |
| 150 | 154,98 | |||
| 150 | 154,98 | |||
| 26.08.2025 | 09:51:32,837 | 7 | 154,90 | |
| 7 | 154,90 | |||
| 7 | 154,90 | |||
| 26.08.2025 | 09:51:12,199 | 1 | 155,00 | |
| 1 | 155,00 | |||
| 1 | 155,00 | |||
| 26.08.2025 | 09:50:52,576 | 200 | 154,90 | |
| 200 | 154,90 | |||
| 200 | 154,90 | |||
| 26.08.2025 | 09:50:46,902 | 10 | 154,98 | |
| 10 | 154,98 | |||
| 10 | 154,98 | |||
| 26.08.2025 | 09:50:37,874 | 160 | 154,90 | |
| 160 | 154,90 | |||
| 160 | 154,90 | |||
| 26.08.2025 | 09:50:21,498 | 50 | 154,98 | |
| 50 | 154,98 | |||
| 50 | 154,98 | |||
| 26.08.2025 | 09:48:58,364 | 35 | 155,02 | |
| 35 | 155,02 | |||
| 35 | 155,02 | |||
| 26.08.2025 | 09:48:47,877 | 150 | 155,02 | |
| 150 | 155,02 | |||
| 150 | 155,02 | |||
| 26.08.2025 | 09:48:47,337 | 17 | 154,96 | |
| 17 | 154,96 | |||
| 17 | 154,96 | |||
| 26.08.2025 | 09:48:41,598 | 2 | 155,02 | |
| 2 | 155,02 | |||
| 2 | 155,02 | |||
| 26.08.2025 | 09:47:41,446 | 10 | 154,92 | |
| 10 | 154,92 | |||
| 10 | 154,92 | |||
| 26.08.2025 | 09:47:30,387 | 10 | 154,92 | |
| 10 | 154,92 | |||
| 10 | 154,92 | |||
| 26.08.2025 | 09:47:21,185 | 10 | 155,02 | |
| 10 | 155,02 | |||
| 10 | 155,02 | |||
| 26.08.2025 | 09:47:18,873 | 174 | 154,92 | |
| 174 | 154,92 | |||
| 174 | 154,92 | |||
| 26.08.2025 | 09:47:04,171 | 15 | 155,00 | |
| 15 | 155,00 | |||
| 7 | 155,00 | |||
| 8 | 155,00 | |||
| 26.08.2025 | 09:46:28,296 | 10 | 154,94 | |
| 10 | 154,94 | |||
| 10 | 154,94 | |||
| 26.08.2025 | 09:46:25,314 | 116 | 155,02 | |
| 116 | 155,02 | |||
| 116 | 155,02 | |||
| 26.08.2025 | 09:46:13,602 | 2 | 154,96 | |
| 2 | 154,96 | |||
| 2 | 154,96 | |||
| 26.08.2025 | 09:45:57,756 | 8 | 155,00 | |
| 8 | 155,00 | |||
| 8 | 155,00 | |||
| 26.08.2025 | 09:45:50,349 | 50 | 155,00 | |
| 50 | 155,00 | |||
| 50 | 155,00 | |||
| 26.08.2025 | 09:45:44,162 | 4 | 154,96 | |
| 4 | 154,96 | |||
| 4 | 154,96 | |||
| 26.08.2025 | 09:44:42,857 | 20 | 155,00 | |
| 20 | 155,00 | |||
| 20 | 155,00 | |||
| 26.08.2025 | 09:44:41,884 | 25 | 155,00 | |
| 25 | 155,00 | |||
| 25 | 155,00 | |||
| 26.08.2025 | 09:44:39,956 | 49 | 155,10 | |
| 49 | 155,10 | |||
| 49 | 155,10 | |||
| 26.08.2025 | 09:44:35,316 | 1 | 155,00 | |
| 1 | 155,00 | |||
| 1 | 155,00 | |||
| 26.08.2025 | 09:44:16,755 | 8 | 154,98 | |
| 8 | 154,98 | |||
| 8 | 154,98 | |||
| 26.08.2025 | 09:43:35,332 | 3 | 155,10 | |
| 3 | 155,10 | |||
| 3 | 155,10 | |||
| 26.08.2025 | 09:42:56,044 | 5 | 155,10 | |
| 5 | 155,10 | |||
| 5 | 155,10 | |||
| 26.08.2025 | 09:41:29,870 | 4 | 155,14 | |
| 4 | 155,14 | |||
| 4 | 155,14 | |||
| 26.08.2025 | 09:41:00,732 | 200 | 155,04 | |
| 200 | 155,04 | |||
| 200 | 155,04 | |||
| 26.08.2025 | 09:40:32,610 | 13 | 155,14 | |
| 13 | 155,14 | |||
| 13 | 155,14 | |||
| 26.08.2025 | 09:40:29,662 | 40 | 155,04 | |
| 40 | 155,04 | |||
| 40 | 155,04 | |||
| 26.08.2025 | 09:40:11,300 | 150 | 155,14 | |
| 150 | 155,14 | |||
| 150 | 155,14 | |||
| 26.08.2025 | 09:40:02,604 | 200 | 155,14 | |
| 200 | 155,14 | |||
| 200 | 155,14 | |||
| 26.08.2025 | 09:39:58,340 | 300 | 155,14 | |
| 300 | 155,14 | |||
| 300 | 155,14 | |||
| 26.08.2025 | 09:39:55,424 | 4 | 155,14 | |
| 4 | 155,14 | |||
| 4 | 155,14 | |||
| 26.08.2025 | 09:39:48,595 | 2 | 155,14 | |
| 2 | 155,14 | |||
| 2 | 155,14 | |||
| 26.08.2025 | 09:39:44,046 | 100 | 155,14 | |
| 100 | 155,14 | |||
| 100 | 155,14 | |||
| 26.08.2025 | 09:39:33,352 | 1 | 155,14 | |
| 1 | 155,14 | |||
| 1 | 155,14 | |||
| 26.08.2025 | 09:39:30,100 | 32 | 155,14 | |
| 32 | 155,14 | |||
| 32 | 155,14 | |||
| 26.08.2025 | 09:39:04,891 | 1 | 155,14 | |
| 1 | 155,14 | |||
| 1 | 155,14 | |||
| 26.08.2025 | 09:39:02,935 | 20 | 155,14 | |
| 20 | 155,14 | |||
| 20 | 155,14 | |||
| 26.08.2025 | 09:38:51,344 | 25 | 155,04 | |
| 25 | 155,04 | |||
| 25 | 155,04 | |||
| 26.08.2025 | 09:38:25,741 | 120 | 155,10 | |
| 120 | 155,10 | |||
| 20 | 155,10 | |||
| 100 | 155,10 | |||
| 26.08.2025 | 09:38:18,665 | 1 | 155,02 | |
| 1 | 155,02 | |||
| 1 | 155,02 | |||
| 26.08.2025 | 09:38:06,230 | 1 | 155,02 | |
| 1 | 155,02 | |||
| 1 | 155,02 | |||
| 26.08.2025 | 09:37:35,400 | 180 | 155,08 | |
| 180 | 155,08 | |||
| 180 | 155,08 | |||
| 26.08.2025 | 09:37:33,895 | 48 | 155,04 | |
| 48 | 155,04 | |||
| 48 | 155,04 | |||
| 26.08.2025 | 09:37:22,883 | 200 | 155,08 | |
| 200 | 155,08 | |||
| 200 | 155,08 | |||
| 26.08.2025 | 09:37:21,303 | 4 | 155,00 | |
| 4 | 155,00 | |||
| 4 | 155,00 | |||
| 26.08.2025 | 09:36:58,740 | 200 | 155,08 | |
| 200 | 155,08 | |||
| 200 | 155,08 | |||
| 26.08.2025 | 09:36:48,945 | 2 | 155,06 | |
| 2 | 155,06 | |||
| 2 | 155,06 | |||
| 26.08.2025 | 09:36:45,711 | 200 | 155,06 | |
| 200 | 155,06 | |||
| 200 | 155,06 | |||
| 26.08.2025 | 09:36:37,112 | 300 | 154,98 | |
| 300 | 154,98 | |||
| 300 | 154,98 | |||
| 26.08.2025 | 09:36:32,303 | 3 | 154,98 | |
| 3 | 154,98 | |||
| 3 | 154,98 | |||
| 26.08.2025 | 09:36:21,559 | 16 | 155,06 | |
| 1 | 155,06 | |||
| 16 | 155,06 | |||
| 15 | 155,06 | |||
| 26.08.2025 | 09:35:41,314 | 300 | 155,04 | |
| 300 | 155,04 | |||
| 300 | 155,04 | |||
| 26.08.2025 | 09:35:16,976 | 10 | 155,00 | |
| 10 | 155,00 | |||
| 10 | 155,00 | |||
| 26.08.2025 | 09:35:10,951 | 200 | 155,04 | |
| 200 | 155,04 | |||
| 200 | 155,04 | |||
| 26.08.2025 | 09:34:59,054 | 9 | 154,96 | |
| 9 | 154,96 | |||
| 9 | 154,96 | |||
| 26.08.2025 | 09:34:48,048 | 20 | 155,02 | |
| 20 | 155,02 | |||
| 20 | 155,02 | |||
| 26.08.2025 | 09:34:39,080 | 100 | 155,02 | |
| 100 | 155,02 | |||
| 100 | 155,02 | |||
| 26.08.2025 | 09:34:19,642 | 10 | 155,02 | |
| 10 | 155,02 | |||
| 10 | 155,02 | |||
| 26.08.2025 | 09:34:15,057 | 1 | 155,04 | |
| 1 | 155,04 | |||
| 1 | 155,04 | |||
| 26.08.2025 | 09:33:49,831 | 2 | 154,96 | |
| 2 | 154,96 | |||
| 2 | 154,96 | |||
| 26.08.2025 | 09:33:32,465 | 300 | 154,96 | |
| 300 | 154,96 | |||
| 300 | 154,96 | |||
| 26.08.2025 | 09:33:22,966 | 129 | 154,96 | |
| 129 | 154,96 | |||
| 50 | 154,96 | |||
| 76 | 154,96 | |||
| 3 | 154,96 | |||
| 26.08.2025 | 09:33:07,776 | 300 | 155,04 | |
| 300 | 155,04 | |||
| 300 | 155,04 | |||
| 26.08.2025 | 09:32:39,194 | 3 | 154,96 | |
| 3 | 154,96 | |||
| 3 | 154,96 | |||
| 26.08.2025 | 09:32:22,898 | 148 | 155,04 | |
| 148 | 155,04 | |||
| 148 | 155,04 | |||
| 26.08.2025 | 09:32:08,851 | 352 | 155,02 | |
| 352 | 155,02 | |||
| 300 | 155,02 | |||
| 30 | 155,02 | |||
| 22 | 155,02 | |||
| 26.08.2025 | 09:31:48,310 | 10 | 154,92 | |
| 10 | 154,92 | |||
| 10 | 154,92 | |||
| 26.08.2025 | 09:31:40,627 | 101 | 154,90 | |
| 101 | 154,90 | |||
| 100 | 154,90 | |||
| 1 | 154,90 | |||
| 26.08.2025 | 09:31:28,772 | 300 | 154,90 | |
| 300 | 154,90 | |||
| 300 | 154,90 | |||
| 26.08.2025 | 09:31:18,594 | 20 | 154,90 | |
| 20 | 154,90 | |||
| 20 | 154,90 | |||
| 26.08.2025 | 09:30:52,031 | 12 | 155,00 | |
| 12 | 155,00 | |||
| 12 | 155,00 | |||
| 26.08.2025 | 09:30:26,653 | 10 | 154,88 | |
| 10 | 154,88 | |||
| 10 | 154,88 | |||
| 26.08.2025 | 09:30:21,709 | 5 | 154,88 | |
| 5 | 154,88 | |||
| 5 | 154,88 | |||
| 26.08.2025 | 09:30:17,336 | 20 | 155,00 | |
| 20 | 155,00 | |||
| 20 | 155,00 | |||
| 26.08.2025 | 09:29:58,242 | 194 | 154,98 | |
| 194 | 154,98 | |||
| 194 | 154,98 | |||
| 26.08.2025 | 09:29:19,250 | 25 | 155,02 | |
| 25 | 155,02 | |||
| 25 | 155,02 | |||
| 26.08.2025 | 09:29:18,458 | 70 | 155,02 | |
| 70 | 155,02 | |||
| 70 | 155,02 | |||
| 26.08.2025 | 09:29:16,222 | 5 | 154,92 | |
| 5 | 154,92 | |||
| 5 | 154,92 | |||
| 26.08.2025 | 09:29:12,383 | 1 | 155,00 | |
| 1 | 155,00 | |||
| 1 | 155,00 | |||
| 26.08.2025 | 09:29:06,951 | 1 | 155,04 | |
| 1 | 155,04 | |||
| 1 | 155,04 | |||
| 26.08.2025 | 09:28:59,729 | 20 | 155,04 | |
| 20 | 155,04 | |||
| 20 | 155,04 | |||
| 26.08.2025 | 09:28:55,503 | 300 | 155,04 | |
| 300 | 155,04 | |||
| 300 | 155,04 | |||
| 26.08.2025 | 09:28:39,574 | 15 | 154,96 | |
| 15 | 154,96 | |||
| 15 | 154,96 | |||
| 26.08.2025 | 09:28:37,544 | 35 | 154,96 | |
| 35 | 154,96 | |||
| 35 | 154,96 | |||
| 26.08.2025 | 09:28:35,665 | 1 | 155,04 | |
| 1 | 155,04 | |||
| 1 | 155,04 | |||
| 26.08.2025 | 09:28:26,855 | 122 | 155,00 | |
| 57 | 155,00 | |||
| 65 | 155,00 | |||
| 122 | 155,00 | |||
| 26.08.2025 | 09:28:15,755 | 100 | 154,94 | |
| 100 | 154,94 | |||
| 100 | 154,94 | |||
| 26.08.2025 | 09:28:01,070 | 26 | 155,04 | |
| 26 | 155,04 | |||
| 26 | 155,04 | |||
| 26.08.2025 | 09:27:55,095 | 9 | 154,94 | |
| 9 | 154,94 | |||
| 9 | 154,94 | |||
| 26.08.2025 | 09:27:41,449 | 3 | 154,94 | |
| 3 | 154,94 | |||
| 3 | 154,94 | |||
| 26.08.2025 | 09:27:36,316 | 1 | 155,04 | |
| 1 | 155,04 | |||
| 1 | 155,04 | |||
| 26.08.2025 | 09:27:12,275 | 1 | 155,04 | |
| 1 | 155,04 | |||
| 1 | 155,04 | |||
| 26.08.2025 | 09:26:56,823 | 2 | 155,08 | |
| 2 | 155,08 | |||
| 2 | 155,08 | |||
| 26.08.2025 | 09:26:48,921 | 5 | 155,08 | |
| 5 | 155,08 | |||
| 5 | 155,08 | |||
| 26.08.2025 | 09:26:44,041 | 2 | 155,08 | |
| 2 | 155,08 | |||
| 2 | 155,08 | |||
| 26.08.2025 | 09:26:39,821 | 10 | 155,02 | |
| 10 | 155,02 | |||
| 10 | 155,02 | |||
| 26.08.2025 | 09:26:06,939 | 30 | 155,02 | |
| 30 | 155,02 | |||
| 30 | 155,02 | |||
| 26.08.2025 | 09:26:00,001 | 365 | 155,02 | |
| 365 | 155,02 | |||
| 365 | 155,02 | |||
| 26.08.2025 | 09:25:49,563 | 32 | 155,02 | |
| 32 | 155,02 | |||
| 32 | 155,02 | |||
| 26.08.2025 | 09:25:46,289 | 19 | 155,08 | |
| 19 | 155,08 | |||
| 19 | 155,08 | |||
| 26.08.2025 | 09:25:41,095 | 6 | 155,22 | |
| 6 | 155,22 | |||
| 6 | 155,22 | |||
| 26.08.2025 | 09:24:36,134 | 7 | 155,20 | |
| 7 | 155,20 | |||
| 7 | 155,20 | |||
| 26.08.2025 | 09:24:35,170 | 30 | 155,20 | |
| 25 | 155,20 | |||
| 5 | 155,20 | |||
| 30 | 155,20 | |||
| 26.08.2025 | 09:24:34,595 | 6 | 155,20 | |
| 6 | 155,20 | |||
| 6 | 155,20 | |||
| 26.08.2025 | 09:24:25,961 | 20 | 155,20 | |
| 20 | 155,20 | |||
| 20 | 155,20 | |||
| 26.08.2025 | 09:24:24,939 | 4 | 155,10 | |
| 4 | 155,10 | |||
| 4 | 155,10 | |||
| 26.08.2025 | 09:24:23,297 | 135 | 155,10 | |
| 135 | 155,10 | |||
| 135 | 155,10 | |||
| 26.08.2025 | 09:23:32,481 | 15 | 155,10 | |
| 15 | 155,10 | |||
| 15 | 155,10 | |||
| 26.08.2025 | 09:23:30,234 | 3 | 155,22 | |
| 3 | 155,22 | |||
| 3 | 155,22 | |||
| 26.08.2025 | 09:23:29,481 | 1 | 155,22 | |
| 1 | 155,22 | |||
| 1 | 155,22 | |||
| 26.08.2025 | 09:23:03,381 | 7 | 155,12 | |
| 2 | 155,12 | |||
| 5 | 155,12 | |||
| 7 | 155,12 | |||
| 26.08.2025 | 09:22:38,235 | 7 | 155,18 | |
| 7 | 155,18 | |||
| 7 | 155,18 | |||
| 26.08.2025 | 09:22:09,933 | 6 | 155,14 | |
| 6 | 155,14 | |||
| 6 | 155,14 | |||
| 26.08.2025 | 09:21:46,123 | 30 | 155,14 | |
| 30 | 155,14 | |||
| 30 | 155,14 | |||
| 26.08.2025 | 09:21:05,082 | 15 | 155,26 | |
| 15 | 155,26 | |||
| 15 | 155,26 | |||
| 26.08.2025 | 09:20:58,337 | 110 | 155,14 | |
| 110 | 155,14 | |||
| 110 | 155,14 | |||
| 26.08.2025 | 09:20:38,978 | 13 | 155,26 | |
| 13 | 155,26 | |||
| 13 | 155,26 | |||
| 26.08.2025 | 09:20:25,766 | 30 | 155,14 | |
| 30 | 155,14 | |||
| 30 | 155,14 | |||
| 26.08.2025 | 09:20:02,424 | 1 | 155,26 | |
| 1 | 155,26 | |||
| 1 | 155,26 | |||
| 26.08.2025 | 09:19:59,556 | 86 | 155,16 | |
| 86 | 155,16 | |||
| 86 | 155,16 | |||
| 26.08.2025 | 09:19:56,494 | 36 | 155,26 | |
| 36 | 155,26 | |||
| 36 | 155,26 | |||
| 26.08.2025 | 09:19:49,759 | 100 | 155,16 | |
| 100 | 155,16 | |||
| 100 | 155,16 | |||
| 26.08.2025 | 09:19:42,112 | 4 | 155,16 | |
| 4 | 155,16 | |||
| 4 | 155,16 | |||
| 26.08.2025 | 09:19:31,973 | 9 | 155,16 | |
| 9 | 155,16 | |||
| 9 | 155,16 | |||
| 26.08.2025 | 09:18:12,762 | 20 | 155,26 | |
| 20 | 155,26 | |||
| 20 | 155,26 | |||
| 26.08.2025 | 09:18:04,566 | 30 | 155,26 | |
| 30 | 155,26 | |||
| 30 | 155,26 | |||
| 26.08.2025 | 09:17:56,264 | 100 | 155,26 | |
| 100 | 155,26 | |||
| 100 | 155,26 | |||
| 26.08.2025 | 09:17:44,202 | 7 | 155,16 | |
| 7 | 155,16 | |||
| 7 | 155,16 | |||
| 26.08.2025 | 09:17:28,538 | 64 | 155,24 | |
| 64 | 155,24 | |||
| 64 | 155,24 | |||
| 26.08.2025 | 09:17:12,540 | 10 | 155,16 | |
| 10 | 155,16 | |||
| 10 | 155,16 | |||
| 26.08.2025 | 09:17:03,407 | 33 | 155,26 | |
| 33 | 155,26 | |||
| 33 | 155,26 | |||
| 26.08.2025 | 09:16:20,477 | 300 | 155,20 | |
| 300 | 155,20 | |||
| 300 | 155,20 | |||
| 26.08.2025 | 09:16:05,114 | 12 | 155,12 | |
| 12 | 155,12 | |||
| 12 | 155,12 | |||
| 26.08.2025 | 09:15:56,174 | 8 | 155,12 | |
| 8 | 155,12 | |||
| 8 | 155,12 | |||
| 26.08.2025 | 09:15:55,405 | 4 | 155,22 | |
| 2 | 155,22 | |||
| 2 | 155,22 | |||
| 4 | 155,22 | |||
| 26.08.2025 | 09:15:14,371 | 2 | 155,10 | |
| 2 | 155,10 | |||
| 2 | 155,10 | |||
| 26.08.2025 | 09:15:11,654 | 135 | 155,10 | |
| 135 | 155,10 | |||
| 135 | 155,10 | |||
| 26.08.2025 | 09:15:04,811 | 50 | 155,22 | |
| 50 | 155,22 | |||
| 50 | 155,22 | |||
| 26.08.2025 | 09:15:01,796 | 170 | 155,10 | |
| 47 | 155,10 | |||
| 123 | 155,10 | |||
| 170 | 155,10 | |||
| 26.08.2025 | 09:13:23,297 | 35 | 155,08 | |
| 35 | 155,08 | |||
| 35 | 155,08 | |||
| 26.08.2025 | 09:13:16,674 | 20 | 155,08 | |
| 20 | 155,08 | |||
| 20 | 155,08 | |||
| 26.08.2025 | 09:13:11,033 | 40 | 155,20 | |
| 40 | 155,20 | |||
| 40 | 155,20 | |||
| 26.08.2025 | 09:13:08,805 | 6 | 155,20 | |
| 6 | 155,20 | |||
| 6 | 155,20 | |||
| 26.08.2025 | 09:12:52,691 | 20 | 155,08 | |
| 20 | 155,08 | |||
| 20 | 155,08 | |||
| 26.08.2025 | 09:12:27,867 | 40 | 155,10 | |
| 40 | 155,10 | |||
| 40 | 155,10 | |||
| 26.08.2025 | 09:11:59,424 | 1 | 155,24 | |
| 1 | 155,24 | |||
| 1 | 155,24 | |||
| 26.08.2025 | 09:11:40,535 | 483 | 155,22 | |
| 483 | 155,22 | |||
| 483 | 155,22 | |||
| 26.08.2025 | 09:11:29,754 | 9 | 155,08 | |
| 9 | 155,08 | |||
| 9 | 155,08 | |||
| 26.08.2025 | 09:10:42,326 | 100 | 155,04 | |
| 100 | 155,04 | |||
| 76 | 155,04 | |||
| 24 | 155,04 | |||
| 26.08.2025 | 09:10:33,862 | 10 | 155,04 | |
| 10 | 155,04 | |||
| 10 | 155,04 | |||
| 26.08.2025 | 09:10:20,024 | 1 | 155,26 | |
| 1 | 155,26 | |||
| 1 | 155,26 | |||
| 26.08.2025 | 09:09:50,570 | 8 | 155,02 | |
| 8 | 155,02 | |||
| 8 | 155,02 | |||
| 26.08.2025 | 09:09:32,580 | 59 | 155,14 | |
| 19 | 155,14 | |||
| 40 | 155,14 | |||
| 59 | 155,14 | |||
| 26.08.2025 | 09:09:28,885 | 501 | 155,12 | |
| 501 | 155,12 | |||
| 500 | 155,12 | |||
| 1 | 155,12 | |||
| 26.08.2025 | 09:08:49,975 | 7 | 155,10 | |
| 7 | 155,10 | |||
| 7 | 155,10 | |||
| 26.08.2025 | 09:08:30,208 | 64 | 155,10 | |
| 64 | 155,10 | |||
| 64 | 155,10 | |||
| 26.08.2025 | 09:08:02,563 | 65 | 155,10 | |
| 65 | 155,10 | |||
| 65 | 155,10 | |||
| 26.08.2025 | 09:07:32,995 | 36 | 155,02 | |
| 36 | 155,02 | |||
| 36 | 155,02 | |||
| 26.08.2025 | 09:06:55,546 | 100 | 154,88 | |
| 100 | 154,88 | |||
| 35 | 154,88 | |||
| 65 | 154,88 | |||
| 26.08.2025 | 09:06:44,578 | 100 | 155,00 | |
| 100 | 155,00 | |||
| 100 | 155,00 | |||
| 26.08.2025 | 09:06:24,809 | 300 | 155,08 | |
| 300 | 155,08 | |||
| 300 | 155,08 | |||
| 26.08.2025 | 09:06:00,287 | 152 | 155,18 | |
| 152 | 155,18 | |||
| 2 | 155,18 | |||
| 150 | 155,18 | |||
| 26.08.2025 | 09:06:00,238 | 1 | 155,14 | |
| 1 | 155,14 | |||
| 1 | 155,14 | |||
| 26.08.2025 | 09:05:44,130 | 2 902 | 155,20 | |
| 2 902 | 155,20 | |||
| 500 | 155,20 | |||
| 500 | 155,20 | |||
| 1 448 | 155,20 | |||
| 443 | 155,20 | |||
| 3 | 155,20 | |||
| 8 | 155,20 | |||
| 26.08.2025 | 09:05:30,869 | 2 020 | 155,20 | |
| 1 500 | 155,20 | |||
| 500 | 155,20 | |||
| 1 798 | 155,20 | |||
| 20 | 155,20 | |||
| 2 | 155,20 | |||
| 10 | 155,20 | |||
| 210 | 155,20 | |||
| 26.08.2025 | 09:05:04,842 | 255 | 155,22 | |
| 140 | 155,22 | |||
| 80 | 155,22 | |||
| 35 | 155,22 | |||
| 243 | 155,22 | |||
| 4 | 155,22 | |||
| 7 | 155,22 | |||
| 1 | 155,22 | |||
| 26.08.2025 | 09:03:57,220 | 300 | 155,18 | |
| 300 | 155,18 | |||
| 300 | 155,18 | |||
| 26.08.2025 | 09:03:52,406 | 1 | 155,18 | |
| 1 | 155,18 | |||
| 1 | 155,18 | |||
| 26.08.2025 | 09:03:30,035 | 50 | 155,10 | |
| 50 | 155,10 | |||
| 50 | 155,10 | |||
| 26.08.2025 | 09:03:26,030 | 4 | 155,10 | |
| 4 | 155,10 | |||
| 4 | 155,10 | |||
| 26.08.2025 | 09:03:21,626 | 1 | 155,18 | |
| 1 | 155,18 | |||
| 1 | 155,18 | |||
| 26.08.2025 | 09:03:15,197 | 43 | 155,10 | |
| 43 | 155,10 | |||
| 43 | 155,10 | |||
| 26.08.2025 | 09:02:44,093 | 100 | 155,18 | |
| 100 | 155,18 | |||
| 100 | 155,18 | |||
| 26.08.2025 | 09:02:26,319 | 6 | 155,06 | |
| 6 | 155,06 | |||
| 6 | 155,06 | |||
| 26.08.2025 | 09:02:11,671 | 650 | 155,18 | |
| 500 | 155,18 | |||
| 150 | 155,18 | |||
| 650 | 155,18 | |||
| 26.08.2025 | 09:01:18,024 | 33 | 155,18 | |
| 33 | 155,18 | |||
| 33 | 155,18 | |||
| 26.08.2025 | 09:01:03,391 | 15 | 155,06 | |
| 15 | 155,06 | |||
| 15 | 155,06 | |||
| 26.08.2025 | 09:00:34,764 | 45 | 155,18 | |
| 45 | 155,18 | |||
| 45 | 155,18 | |||
| 26.08.2025 | 09:00:01,009 | 9 | 155,06 | |
| 9 | 155,06 | |||
| 9 | 155,06 | |||
| 26.08.2025 | 08:59:49,620 | 100 | 155,06 | |
| 100 | 155,06 | |||
| 100 | 155,06 | |||
| 26.08.2025 | 08:59:36,337 | 5 | 155,06 | |
| 5 | 155,06 | |||
| 5 | 155,06 | |||
| 26.08.2025 | 08:59:15,702 | 3 | 155,06 | |
| 3 | 155,06 | |||
| 3 | 155,06 | |||
| 26.08.2025 | 08:59:03,277 | 10 | 155,06 | |
| 10 | 155,06 | |||
| 10 | 155,06 | |||
| 26.08.2025 | 08:58:49,249 | 130 | 155,18 | |
| 130 | 155,18 | |||
| 130 | 155,18 | |||
| 26.08.2025 | 08:57:54,635 | 100 | 155,06 | |
| 100 | 155,06 | |||
| 100 | 155,06 | |||
| 26.08.2025 | 08:57:46,344 | 43 | 155,18 | |
| 43 | 155,18 | |||
| 43 | 155,18 | |||
| 26.08.2025 | 08:57:21,990 | 10 | 155,06 | |
| 10 | 155,06 | |||
| 10 | 155,06 | |||
| 26.08.2025 | 08:57:13,648 | 10 | 155,18 | |
| 10 | 155,18 | |||
| 10 | 155,18 | |||
| 26.08.2025 | 08:57:09,809 | 1 | 155,06 | |
| 1 | 155,06 | |||
| 1 | 155,06 | |||
| 26.08.2025 | 08:57:00,350 | 4 | 155,18 | |
| 4 | 155,18 | |||
| 4 | 155,18 | |||
| 26.08.2025 | 08:56:56,767 | 9 | 155,18 | |
| 9 | 155,18 | |||
| 9 | 155,18 | |||
| 26.08.2025 | 08:56:31,059 | 70 | 155,06 | |
| 70 | 155,06 | |||
| 70 | 155,06 | |||
| 26.08.2025 | 08:56:19,846 | 300 | 155,06 | |
| 300 | 155,06 | |||
| 300 | 155,06 | |||
| 26.08.2025 | 08:55:24,786 | 3 | 155,18 | |
| 3 | 155,18 | |||
| 3 | 155,18 | |||
| 26.08.2025 | 08:54:29,247 | 32 | 155,16 | |
| 32 | 155,16 | |||
| 32 | 155,16 | |||
| 26.08.2025 | 08:54:18,401 | 15 | 155,06 | |
| 15 | 155,06 | |||
| 15 | 155,06 | |||
| 26.08.2025 | 08:54:14,636 | 4 | 155,18 | |
| 4 | 155,18 | |||
| 4 | 155,18 | |||
| 26.08.2025 | 08:54:00,541 | 8 | 155,06 | |
| 8 | 155,06 | |||
| 8 | 155,06 | |||
| 26.08.2025 | 08:53:55,440 | 16 | 155,06 | |
| 16 | 155,06 | |||
| 16 | 155,06 | |||
| 26.08.2025 | 08:53:49,471 | 15 | 155,06 | |
| 15 | 155,06 | |||
| 15 | 155,06 | |||
| 26.08.2025 | 08:53:45,412 | 42 | 155,06 | |
| 42 | 155,06 | |||
| 42 | 155,06 | |||
| 26.08.2025 | 08:53:09,283 | 1 | 155,16 | |
| 1 | 155,16 | |||
| 1 | 155,16 | |||
| 26.08.2025 | 08:52:50,702 | 1 | 155,06 | |
| 1 | 155,06 | |||
| 1 | 155,06 | |||
| 26.08.2025 | 08:52:33,493 | 1 | 155,14 | |
| 1 | 155,14 | |||
| 1 | 155,14 | |||
| 26.08.2025 | 08:52:20,933 | 1 000 | 155,10 | |
| 1 000 | 155,10 | |||
| 1 000 | 155,10 | |||
| 26.08.2025 | 08:52:06,861 | 300 | 155,10 | |
| 300 | 155,10 | |||
| 300 | 155,10 | |||
| 26.08.2025 | 08:52:04,814 | 95 | 155,10 | |
| 95 | 155,10 | |||
| 95 | 155,10 | |||
| 26.08.2025 | 08:51:54,343 | 1 | 154,96 | |
| 1 | 154,96 | |||
| 1 | 154,96 | |||
| 26.08.2025 | 08:51:23,481 | 12 | 155,10 | |
| 12 | 155,10 | |||
| 12 | 155,10 | |||
| 26.08.2025 | 08:51:21,614 | 65 | 155,10 | |
| 65 | 155,10 | |||
| 65 | 155,10 | |||
| 26.08.2025 | 08:51:05,524 | 26 | 154,96 | |
| 26 | 154,96 | |||
| 10 | 154,96 | |||
| 16 | 154,96 | |||
| 26.08.2025 | 08:50:51,964 | 4 | 154,96 | |
| 1 | 154,96 | |||
| 3 | 154,96 | |||
| 4 | 154,96 | |||
| 26.08.2025 | 08:49:42,967 | 5 | 154,96 | |
| 5 | 154,96 | |||
| 5 | 154,96 | |||
| 26.08.2025 | 08:49:33,908 | 2 | 155,10 | |
| 2 | 155,10 | |||
| 2 | 155,10 | |||
| 26.08.2025 | 08:49:14,489 | 331 | 154,96 | |
| 231 | 154,96 | |||
| 100 | 154,96 | |||
| 331 | 154,96 | |||
| 26.08.2025 | 08:49:01,520 | 2 | 155,00 | |
| 2 | 155,00 | |||
| 2 | 155,00 | |||
| 26.08.2025 | 08:48:58,085 | 1 | 154,96 | |
| 1 | 154,96 | |||
| 1 | 154,96 | |||
| 26.08.2025 | 08:48:51,840 | 4 | 154,96 | |
| 4 | 154,96 | |||
| 4 | 154,96 | |||
| 26.08.2025 | 08:48:43,162 | 200 | 155,00 | |
| 200 | 155,00 | |||
| 200 | 155,00 | |||
| 26.08.2025 | 08:48:42,291 | 1 | 154,96 | |
| 1 | 154,96 | |||
| 1 | 154,96 | |||
| 26.08.2025 | 08:48:26,457 | 2 | 154,96 | |
| 2 | 154,96 | |||
| 2 | 154,96 | |||
| 26.08.2025 | 08:47:37,138 | 50 | 155,00 | |
| 50 | 155,00 | |||
| 50 | 155,00 | |||
| 26.08.2025 | 08:46:27,423 | 1 | 154,94 | |
| 1 | 154,94 | |||
| 1 | 154,94 | |||
| 26.08.2025 | 08:46:03,142 | 2 | 154,94 | |
| 2 | 154,94 | |||
| 2 | 154,94 | |||
| 26.08.2025 | 08:45:59,298 | 15 | 155,10 | |
| 15 | 155,10 | |||
| 15 | 155,10 | |||
| 26.08.2025 | 08:45:44,144 | 7 | 155,10 | |
| 7 | 155,10 | |||
| 7 | 155,10 | |||
| 26.08.2025 | 08:45:03,967 | 2 | 155,10 | |
| 2 | 155,10 | |||
| 2 | 155,10 | |||
| 26.08.2025 | 08:44:48,283 | 30 | 155,02 | |
| 30 | 155,02 | |||
| 30 | 155,02 | |||
| 26.08.2025 | 08:44:09,445 | 3 | 155,02 | |
| 3 | 155,02 | |||
| 3 | 155,02 | |||
| 26.08.2025 | 08:44:06,761 | 5 | 155,02 | |
| 5 | 155,02 | |||
| 5 | 155,02 | |||
| 26.08.2025 | 08:43:36,027 | 3 | 155,10 | |
| 3 | 155,10 | |||
| 3 | 155,10 | |||
| 26.08.2025 | 08:43:22,536 | 1 | 155,10 | |
| 1 | 155,10 | |||
| 1 | 155,10 | |||
| 26.08.2025 | 08:43:15,340 | 30 | 155,02 | |
| 30 | 155,02 | |||
| 30 | 155,02 | |||
| 26.08.2025 | 08:42:58,279 | 1 | 155,02 | |
| 1 | 155,02 | |||
| 1 | 155,02 | |||
| 26.08.2025 | 08:42:24,772 | 1 | 155,04 | |
| 1 | 155,04 | |||
| 1 | 155,04 | |||
| 26.08.2025 | 08:42:17,275 | 40 | 155,00 | |
| 38 | 155,00 | |||
| 2 | 155,00 | |||
| 30 | 155,00 | |||
| 10 | 155,00 | |||
| 26.08.2025 | 08:41:34,735 | 1 400 | 155,00 | |
| 300 | 155,00 | |||
| 500 | 155,00 | |||
| 500 | 155,00 | |||
| 100 | 155,00 | |||
| 1 400 | 155,00 | |||
| 26.08.2025 | 08:41:34,640 | 300 | 154,96 | |
| 300 | 154,96 | |||
| 300 | 154,96 | |||
| 26.08.2025 | 08:41:33,159 | 50 | 154,82 | |
| 50 | 154,82 | |||
| 50 | 154,82 | |||
| 26.08.2025 | 08:40:54,299 | 1 | 154,96 | |
| 1 | 154,96 | |||
| 1 | 154,96 | |||
| 26.08.2025 | 08:40:38,441 | 7 | 154,82 | |
| 7 | 154,82 | |||
| 7 | 154,82 | |||
| 26.08.2025 | 08:40:14,817 | 30 | 154,96 | |
| 30 | 154,96 | |||
| 30 | 154,96 | |||
| 26.08.2025 | 08:39:39,465 | 4 | 154,96 | |
| 4 | 154,96 | |||
| 4 | 154,96 | |||
| 26.08.2025 | 08:39:12,338 | 6 | 154,82 | |
| 6 | 154,82 | |||
| 6 | 154,82 | |||
| 26.08.2025 | 08:38:57,381 | 45 | 154,82 | |
| 45 | 154,82 | |||
| 45 | 154,82 | |||
| 26.08.2025 | 08:38:28,571 | 2 | 154,82 | |
| 2 | 154,82 | |||
| 2 | 154,82 | |||
| 26.08.2025 | 08:38:03,611 | 1 | 154,96 | |
| 1 | 154,96 | |||
| 1 | 154,96 | |||
| 26.08.2025 | 08:37:58,994 | 21 | 154,82 | |
| 21 | 154,82 | |||
| 21 | 154,82 | |||
| 26.08.2025 | 08:37:44,488 | 210 | 154,96 | |
| 210 | 154,96 | |||
| 210 | 154,96 | |||
| 26.08.2025 | 08:37:39,057 | 14 | 154,82 | |
| 14 | 154,82 | |||
| 14 | 154,82 | |||
| 26.08.2025 | 08:37:34,939 | 2 | 154,96 | |
| 2 | 154,96 | |||
| 2 | 154,96 | |||
| 26.08.2025 | 08:37:28,342 | 10 | 154,82 | |
| 10 | 154,82 | |||
| 10 | 154,82 | |||
| 26.08.2025 | 08:37:22,678 | 14 | 154,82 | |
| 14 | 154,82 | |||
| 14 | 154,82 | |||
| 26.08.2025 | 08:37:09,986 | 1 | 154,96 | |
| 1 | 154,96 | |||
| 1 | 154,96 | |||
| 26.08.2025 | 08:36:47,447 | 1 099 | 154,94 | |
| 1 099 | 154,94 | |||
| 1 099 | 154,94 | |||
| 26.08.2025 | 08:36:46,142 | 2 | 154,94 | |
| 2 | 154,94 | |||
| 2 | 154,94 | |||
| 26.08.2025 | 08:36:35,056 | 299 | 154,94 | |
| 100 | 154,94 | |||
| 180 | 154,94 | |||
| 299 | 154,94 | |||
| 19 | 154,94 | |||
| 26.08.2025 | 08:36:25,413 | 220 | 154,96 | |
| 120 | 154,96 | |||
| 20 | 154,96 | |||
| 100 | 154,96 | |||
| 200 | 154,96 | |||
| 26.08.2025 | 08:36:04,648 | 1 279 | 154,96 | |
| 750 | 154,96 | |||
| 500 | 154,96 | |||
| 300 | 154,96 | |||
| 28 | 154,96 | |||
| 1 | 154,96 | |||
| 900 | 154,96 | |||
| 69 | 154,96 | |||
| 10 | 154,96 | |||
| 26.08.2025 | 08:35:23,227 | 300 | 155,02 | |
| 300 | 155,02 | |||
| 300 | 155,02 | |||
| 26.08.2025 | 08:35:21,526 | 4 | 155,12 | |
| 4 | 155,12 | |||
| 4 | 155,12 | |||
| 26.08.2025 | 08:35:20,764 | 300 | 155,02 | |
| 300 | 155,02 | |||
| 300 | 155,02 | |||
| 26.08.2025 | 08:35:04,285 | 35 | 155,12 | |
| 35 | 155,12 | |||
| 35 | 155,12 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Commerzbank AG
Bid: 33,83 / Ask: 33,85
Umsatz: 43 110 TEUR -
Rheinmetall AG
Bid: 1 638,00
Ask: 1 638,50
Umsatz: 38 381 TEUR -
Nvidia Corp.
Bid: 155,08 / Ask: 155,14
Umsatz: 16 860 TEUR -
Novo-Nordisk AS
Bid: 47,32 / Ask: 47,335
Umsatz: 11 875 TEUR -
Deutsche Bank AG
Bid: 31,01 / Ask: 31,015
Umsatz: 11 678 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.08.2025 @ 14:22:56
Letzte Aktualisierung:
26.08.2025 @ 14:22:56