BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1031
1252
14,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.06.2025 | 14:16:38,309 | 1 000 | 14,205 | |
| 1 000 | 14,205 | |||
| 1 000 | 14,205 | |||
| 17.06.2025 | 14:16:23,669 | 15 | 14,23 | |
| 15 | 14,23 | |||
| 15 | 14,23 | |||
| 17.06.2025 | 14:16:23,407 | 10 | 14,23 | |
| 10 | 14,23 | |||
| 10 | 14,23 | |||
| 17.06.2025 | 14:15:35,703 | 50 | 14,25 | |
| 10 | 14,25 | |||
| 40 | 14,25 | |||
| 50 | 14,25 | |||
| 17.06.2025 | 14:15:30,275 | 1 300 | 14,21 | |
| 300 | 14,21 | |||
| 1 000 | 14,21 | |||
| 124 | 14,21 | |||
| 1 176 | 14,21 | |||
| 17.06.2025 | 14:15:28,000 | 185 | 14,22 | |
| 50 | 14,22 | |||
| 185 | 14,22 | |||
| 100 | 14,22 | |||
| 35 | 14,22 | |||
| 17.06.2025 | 14:15:22,488 | 6 | 14,25 | |
| 6 | 14,25 | |||
| 6 | 14,25 | |||
| 17.06.2025 | 14:15:21,005 | 1 000 | 14,225 | |
| 1 000 | 14,225 | |||
| 1 000 | 14,225 | |||
| 17.06.2025 | 14:15:11,768 | 5 | 14,25 | |
| 5 | 14,25 | |||
| 5 | 14,25 | |||
| 17.06.2025 | 14:14:04,116 | 1 000 | 14,225 | |
| 40 | 14,225 | |||
| 960 | 14,225 | |||
| 1 000 | 14,225 | |||
| 17.06.2025 | 14:13:56,167 | 7 | 14,25 | |
| 7 | 14,25 | |||
| 7 | 14,25 | |||
| 17.06.2025 | 14:09:56,178 | 100 | 14,25 | |
| 100 | 14,25 | |||
| 100 | 14,25 | |||
| 17.06.2025 | 14:08:19,339 | 100 | 14,255 | |
| 100 | 14,255 | |||
| 100 | 14,255 | |||
| 17.06.2025 | 14:06:03,650 | 250 | 14,255 | |
| 250 | 14,255 | |||
| 250 | 14,255 | |||
| 17.06.2025 | 14:05:33,507 | 200 | 14,255 | |
| 200 | 14,255 | |||
| 200 | 14,255 | |||
| 17.06.2025 | 14:02:42,035 | 180 | 14,255 | |
| 180 | 14,255 | |||
| 180 | 14,255 | |||
| 17.06.2025 | 14:02:08,731 | 200 | 14,255 | |
| 200 | 14,255 | |||
| 200 | 14,255 | |||
| 17.06.2025 | 14:01:26,075 | 175 | 14,255 | |
| 175 | 14,255 | |||
| 175 | 14,255 | |||
| 17.06.2025 | 14:01:08,280 | 30 | 14,255 | |
| 30 | 14,255 | |||
| 30 | 14,255 | |||
| 17.06.2025 | 13:58:06,011 | 4 | 14,255 | |
| 4 | 14,255 | |||
| 4 | 14,255 | |||
| 17.06.2025 | 13:57:29,215 | 32 | 14,225 | |
| 32 | 14,225 | |||
| 32 | 14,225 | |||
| 17.06.2025 | 13:54:01,823 | 200 | 14,25 | |
| 200 | 14,25 | |||
| 200 | 14,25 | |||
| 17.06.2025 | 13:53:23,192 | 200 | 14,225 | |
| 200 | 14,225 | |||
| 200 | 14,225 | |||
| 17.06.2025 | 13:53:17,541 | 10 | 14,25 | |
| 10 | 14,25 | |||
| 10 | 14,25 | |||
| 17.06.2025 | 13:53:17,114 | 351 | 14,25 | |
| 351 | 14,25 | |||
| 351 | 14,25 | |||
| 17.06.2025 | 13:52:29,866 | 100 | 14,225 | |
| 100 | 14,225 | |||
| 100 | 14,225 | |||
| 17.06.2025 | 13:51:49,297 | 100 | 14,25 | |
| 100 | 14,25 | |||
| 100 | 14,25 | |||
| 17.06.2025 | 13:51:21,080 | 71 | 14,25 | |
| 71 | 14,25 | |||
| 71 | 14,25 | |||
| 17.06.2025 | 13:48:15,892 | 35 | 14,245 | |
| 35 | 14,245 | |||
| 30 | 14,245 | |||
| 5 | 14,245 | |||
| 17.06.2025 | 13:47:32,508 | 1 000 | 14,225 | |
| 1 000 | 14,225 | |||
| 1 000 | 14,225 | |||
| 17.06.2025 | 13:46:39,191 | 150 | 14,225 | |
| 150 | 14,225 | |||
| 150 | 14,225 | |||
| 17.06.2025 | 13:44:45,079 | 2 500 | 14,24 | |
| 2 500 | 14,24 | |||
| 2 500 | 14,24 | |||
| 17.06.2025 | 13:43:13,472 | 100 | 14,24 | |
| 100 | 14,24 | |||
| 100 | 14,24 | |||
| 17.06.2025 | 13:41:55,061 | 250 | 14,245 | |
| 250 | 14,245 | |||
| 250 | 14,245 | |||
| 17.06.2025 | 13:40:38,565 | 35 | 14,255 | |
| 35 | 14,255 | |||
| 35 | 14,255 | |||
| 17.06.2025 | 13:39:37,639 | 200 | 14,255 | |
| 200 | 14,255 | |||
| 200 | 14,255 | |||
| 17.06.2025 | 13:38:58,220 | 70 | 14,255 | |
| 70 | 14,255 | |||
| 70 | 14,255 | |||
| 17.06.2025 | 13:38:53,178 | 320 | 14,255 | |
| 320 | 14,255 | |||
| 320 | 14,255 | |||
| 17.06.2025 | 13:36:53,906 | 380 | 14,255 | |
| 380 | 14,255 | |||
| 380 | 14,255 | |||
| 17.06.2025 | 13:36:47,060 | 1 000 | 14,245 | |
| 1 000 | 14,245 | |||
| 1 000 | 14,245 | |||
| 17.06.2025 | 13:35:21,630 | 7 | 14,255 | |
| 7 | 14,255 | |||
| 7 | 14,255 | |||
| 17.06.2025 | 13:34:33,085 | 200 | 14,255 | |
| 200 | 14,255 | |||
| 200 | 14,255 | |||
| 17.06.2025 | 13:34:28,793 | 200 | 14,255 | |
| 36 | 14,255 | |||
| 164 | 14,255 | |||
| 200 | 14,255 | |||
| 17.06.2025 | 13:33:33,582 | 140 | 14,255 | |
| 140 | 14,255 | |||
| 140 | 14,255 | |||
| 17.06.2025 | 13:33:04,931 | 100 | 14,24 | |
| 100 | 14,24 | |||
| 100 | 14,24 | |||
| 17.06.2025 | 13:32:15,574 | 2 500 | 14,24 | |
| 2 500 | 14,24 | |||
| 2 500 | 14,24 | |||
| 17.06.2025 | 13:32:00,971 | 350 | 14,235 | |
| 36 | 14,235 | |||
| 314 | 14,235 | |||
| 350 | 14,235 | |||
| 17.06.2025 | 13:31:25,248 | 3 | 14,255 | |
| 3 | 14,255 | |||
| 3 | 14,255 | |||
| 17.06.2025 | 13:30:59,690 | 180 | 14,255 | |
| 180 | 14,255 | |||
| 180 | 14,255 | |||
| 17.06.2025 | 13:29:58,478 | 2 500 | 14,245 | |
| 2 500 | 14,245 | |||
| 2 500 | 14,245 | |||
| 17.06.2025 | 13:25:33,552 | 100 | 14,255 | |
| 100 | 14,255 | |||
| 100 | 14,255 | |||
| 17.06.2025 | 13:23:18,848 | 16 | 14,255 | |
| 16 | 14,255 | |||
| 16 | 14,255 | |||
| 17.06.2025 | 13:22:49,494 | 50 | 14,255 | |
| 50 | 14,255 | |||
| 50 | 14,255 | |||
| 17.06.2025 | 13:19:35,688 | 20 | 14,255 | |
| 20 | 14,255 | |||
| 20 | 14,255 | |||
| 17.06.2025 | 13:18:30,709 | 25 | 14,255 | |
| 25 | 14,255 | |||
| 25 | 14,255 | |||
| 17.06.2025 | 13:18:06,421 | 173 | 14,23 | |
| 173 | 14,23 | |||
| 173 | 14,23 | |||
| 17.06.2025 | 13:17:07,717 | 22 | 14,255 | |
| 22 | 14,255 | |||
| 22 | 14,255 | |||
| 17.06.2025 | 13:15:30,877 | 156 | 14,24 | |
| 156 | 14,24 | |||
| 156 | 14,24 | |||
| 17.06.2025 | 13:12:55,621 | 118 | 14,24 | |
| 118 | 14,24 | |||
| 118 | 14,24 | |||
| 17.06.2025 | 13:12:48,450 | 3 | 14,265 | |
| 3 | 14,265 | |||
| 3 | 14,265 | |||
| 17.06.2025 | 13:11:48,872 | 5 | 14,265 | |
| 5 | 14,265 | |||
| 5 | 14,265 | |||
| 17.06.2025 | 13:11:29,043 | 50 | 14,235 | |
| 50 | 14,235 | |||
| 50 | 14,235 | |||
| 17.06.2025 | 13:11:06,260 | 120 | 14,265 | |
| 120 | 14,265 | |||
| 120 | 14,265 | |||
| 17.06.2025 | 13:10:43,029 | 255 | 14,26 | |
| 255 | 14,26 | |||
| 215 | 14,26 | |||
| 40 | 14,26 | |||
| 17.06.2025 | 13:10:03,907 | 500 | 14,23 | |
| 500 | 14,23 | |||
| 500 | 14,23 | |||
| 17.06.2025 | 13:04:30,958 | 10 | 14,265 | |
| 10 | 14,265 | |||
| 10 | 14,265 | |||
| 17.06.2025 | 13:00:55,258 | 13 | 14,265 | |
| 13 | 14,265 | |||
| 13 | 14,265 | |||
| 17.06.2025 | 13:00:46,095 | 3 | 14,265 | |
| 3 | 14,265 | |||
| 3 | 14,265 | |||
| 17.06.2025 | 12:59:05,144 | 15 | 14,265 | |
| 15 | 14,265 | |||
| 15 | 14,265 | |||
| 17.06.2025 | 12:58:36,261 | 860 | 14,235 | |
| 860 | 14,235 | |||
| 860 | 14,235 | |||
| 17.06.2025 | 12:57:08,547 | 100 | 14,225 | |
| 100 | 14,225 | |||
| 100 | 14,225 | |||
| 17.06.2025 | 12:57:07,883 | 500 | 14,225 | |
| 500 | 14,225 | |||
| 500 | 14,225 | |||
| 17.06.2025 | 12:57:04,415 | 1 000 | 14,225 | |
| 1 000 | 14,225 | |||
| 960 | 14,225 | |||
| 40 | 14,225 | |||
| 17.06.2025 | 12:56:31,590 | 65 | 14,225 | |
| 65 | 14,225 | |||
| 65 | 14,225 | |||
| 17.06.2025 | 12:56:23,633 | 500 | 14,255 | |
| 500 | 14,255 | |||
| 500 | 14,255 | |||
| 17.06.2025 | 12:55:28,495 | 12 | 14,26 | |
| 12 | 14,26 | |||
| 12 | 14,26 | |||
| 17.06.2025 | 12:54:38,710 | 40 | 14,225 | |
| 40 | 14,225 | |||
| 40 | 14,225 | |||
| 17.06.2025 | 12:54:16,882 | 281 | 14,26 | |
| 281 | 14,26 | |||
| 245 | 14,26 | |||
| 36 | 14,26 | |||
| 17.06.2025 | 12:54:12,288 | 15 | 14,26 | |
| 15 | 14,26 | |||
| 15 | 14,26 | |||
| 17.06.2025 | 12:53:33,898 | 20 | 14,26 | |
| 20 | 14,26 | |||
| 20 | 14,26 | |||
| 17.06.2025 | 12:53:16,318 | 29 | 14,225 | |
| 29 | 14,225 | |||
| 29 | 14,225 | |||
| 17.06.2025 | 12:53:01,493 | 10 | 14,26 | |
| 10 | 14,26 | |||
| 10 | 14,26 | |||
| 17.06.2025 | 12:51:36,488 | 250 | 14,225 | |
| 250 | 14,225 | |||
| 250 | 14,225 | |||
| 17.06.2025 | 12:50:20,359 | 10 | 14,26 | |
| 10 | 14,26 | |||
| 10 | 14,26 | |||
| 17.06.2025 | 12:49:55,159 | 15 | 14,26 | |
| 15 | 14,26 | |||
| 15 | 14,26 | |||
| 17.06.2025 | 12:48:40,005 | 1 007 | 14,24 | |
| 1 000 | 14,24 | |||
| 7 | 14,24 | |||
| 707 | 14,24 | |||
| 300 | 14,24 | |||
| 17.06.2025 | 12:47:58,009 | 1 000 | 14,235 | |
| 1 000 | 14,235 | |||
| 1 000 | 14,235 | |||
| 17.06.2025 | 12:47:08,553 | 1 | 14,25 | |
| 1 | 14,25 | |||
| 1 | 14,25 | |||
| 17.06.2025 | 12:46:00,553 | 2 | 14,26 | |
| 2 | 14,26 | |||
| 2 | 14,26 | |||
| 17.06.2025 | 12:44:48,379 | 1 | 14,265 | |
| 1 | 14,265 | |||
| 1 | 14,265 | |||
| 17.06.2025 | 12:44:02,377 | 34 | 14,265 | |
| 34 | 14,265 | |||
| 34 | 14,265 | |||
| 17.06.2025 | 12:42:17,936 | 429 | 14,25 | |
| 50 | 14,25 | |||
| 200 | 14,25 | |||
| 4 | 14,25 | |||
| 175 | 14,25 | |||
| 429 | 14,25 | |||
| 17.06.2025 | 12:41:39,600 | 1 000 | 14,255 | |
| 1 000 | 14,255 | |||
| 1 000 | 14,255 | |||
| 17.06.2025 | 12:41:36,550 | 276 | 14,26 | |
| 276 | 14,26 | |||
| 276 | 14,26 | |||
| 17.06.2025 | 12:41:28,726 | 600 | 14,255 | |
| 600 | 14,255 | |||
| 600 | 14,255 | |||
| 17.06.2025 | 12:38:12,177 | 1 | 14,255 | |
| 1 | 14,255 | |||
| 1 | 14,255 | |||
| 17.06.2025 | 12:36:01,216 | 35 | 14,275 | |
| 35 | 14,275 | |||
| 35 | 14,275 | |||
| 17.06.2025 | 12:34:34,749 | 60 | 14,255 | |
| 60 | 14,255 | |||
| 60 | 14,255 | |||
| 17.06.2025 | 12:33:16,014 | 10 | 14,275 | |
| 10 | 14,275 | |||
| 10 | 14,275 | |||
| 17.06.2025 | 12:33:10,903 | 2 | 14,24 | |
| 2 | 14,24 | |||
| 2 | 14,24 | |||
| 17.06.2025 | 12:32:46,151 | 300 | 14,255 | |
| 19 | 14,255 | |||
| 36 | 14,255 | |||
| 245 | 14,255 | |||
| 300 | 14,255 | |||
| 17.06.2025 | 12:32:01,237 | 30 | 14,275 | |
| 30 | 14,275 | |||
| 30 | 14,275 | |||
| 17.06.2025 | 12:31:57,600 | 30 | 14,275 | |
| 30 | 14,275 | |||
| 30 | 14,275 | |||
| 17.06.2025 | 12:30:34,046 | 50 | 14,27 | |
| 50 | 14,27 | |||
| 50 | 14,27 | |||
| 17.06.2025 | 12:30:26,540 | 60 | 14,27 | |
| 60 | 14,27 | |||
| 60 | 14,27 | |||
| 17.06.2025 | 12:30:22,230 | 350 | 14,27 | |
| 350 | 14,27 | |||
| 350 | 14,27 | |||
| 17.06.2025 | 12:29:33,616 | 70 | 14,275 | |
| 70 | 14,275 | |||
| 70 | 14,275 | |||
| 17.06.2025 | 12:28:40,724 | 1 500 | 14,25 | |
| 1 500 | 14,25 | |||
| 1 500 | 14,25 | |||
| 17.06.2025 | 12:26:38,402 | 1 500 | 14,28 | |
| 1 500 | 14,28 | |||
| 1 500 | 14,28 | |||
| 17.06.2025 | 12:26:36,124 | 400 | 14,28 | |
| 400 | 14,28 | |||
| 400 | 14,28 | |||
| 17.06.2025 | 12:25:48,922 | 200 | 14,25 | |
| 200 | 14,25 | |||
| 200 | 14,25 | |||
| 17.06.2025 | 12:24:25,017 | 100 | 14,285 | |
| 100 | 14,285 | |||
| 100 | 14,285 | |||
| 17.06.2025 | 12:23:50,799 | 25 | 14,25 | |
| 25 | 14,25 | |||
| 25 | 14,25 | |||
| 17.06.2025 | 12:23:39,540 | 700 | 14,28 | |
| 700 | 14,28 | |||
| 700 | 14,28 | |||
| 17.06.2025 | 12:23:23,498 | 504 | 14,25 | |
| 504 | 14,25 | |||
| 504 | 14,25 | |||
| 17.06.2025 | 12:23:21,165 | 70 | 14,28 | |
| 70 | 14,28 | |||
| 70 | 14,28 | |||
| 17.06.2025 | 12:21:44,226 | 10 | 14,265 | |
| 10 | 14,265 | |||
| 10 | 14,265 | |||
| 17.06.2025 | 12:20:26,805 | 600 | 14,265 | |
| 36 | 14,265 | |||
| 564 | 14,265 | |||
| 600 | 14,265 | |||
| 17.06.2025 | 12:17:29,414 | 3 | 14,235 | |
| 3 | 14,235 | |||
| 3 | 14,235 | |||
| 17.06.2025 | 12:17:00,071 | 25 | 14,235 | |
| 10 | 14,235 | |||
| 15 | 14,235 | |||
| 25 | 14,235 | |||
| 17.06.2025 | 12:15:30,010 | 2 036 | 14,25 | |
| 2 036 | 14,25 | |||
| 2 000 | 14,25 | |||
| 36 | 14,25 | |||
| 17.06.2025 | 12:15:01,814 | 560 | 14,265 | |
| 560 | 14,265 | |||
| 560 | 14,265 | |||
| 17.06.2025 | 12:15:00,462 | 40 | 14,265 | |
| 40 | 14,265 | |||
| 40 | 14,265 | |||
| 17.06.2025 | 12:14:33,055 | 6 | 14,265 | |
| 6 | 14,265 | |||
| 6 | 14,265 | |||
| 17.06.2025 | 12:14:05,946 | 100 | 14,275 | |
| 100 | 14,275 | |||
| 100 | 14,275 | |||
| 17.06.2025 | 12:13:59,713 | 10 | 14,275 | |
| 10 | 14,275 | |||
| 10 | 14,275 | |||
| 17.06.2025 | 12:13:38,761 | 100 | 14,275 | |
| 100 | 14,275 | |||
| 100 | 14,275 | |||
| 17.06.2025 | 12:13:37,024 | 5 | 14,275 | |
| 5 | 14,275 | |||
| 5 | 14,275 | |||
| 17.06.2025 | 12:12:54,990 | 2 | 14,275 | |
| 2 | 14,275 | |||
| 2 | 14,275 | |||
| 17.06.2025 | 12:11:18,595 | 5 | 14,285 | |
| 5 | 14,285 | |||
| 5 | 14,285 | |||
| 17.06.2025 | 12:09:21,630 | 2 360 | 14,25 | |
| 360 | 14,25 | |||
| 2 000 | 14,25 | |||
| 2 360 | 14,25 | |||
| 17.06.2025 | 12:08:04,325 | 120 | 14,285 | |
| 120 | 14,285 | |||
| 120 | 14,285 | |||
| 17.06.2025 | 12:07:58,901 | 1 | 14,24 | |
| 1 | 14,24 | |||
| 1 | 14,24 | |||
| 17.06.2025 | 12:06:53,296 | 65 | 14,27 | |
| 65 | 14,27 | |||
| 65 | 14,27 | |||
| 17.06.2025 | 12:06:16,170 | 2 500 | 14,24 | |
| 2 500 | 14,24 | |||
| 2 500 | 14,24 | |||
| 17.06.2025 | 12:06:15,086 | 10 | 14,24 | |
| 10 | 14,24 | |||
| 10 | 14,24 | |||
| 17.06.2025 | 12:06:09,941 | 60 | 14,275 | |
| 60 | 14,275 | |||
| 60 | 14,275 | |||
| 17.06.2025 | 12:05:05,285 | 5 | 14,285 | |
| 5 | 14,285 | |||
| 5 | 14,285 | |||
| 17.06.2025 | 12:03:56,916 | 12 | 14,235 | |
| 12 | 14,235 | |||
| 2 | 14,235 | |||
| 10 | 14,235 | |||
| 17.06.2025 | 12:03:44,290 | 200 | 14,235 | |
| 200 | 14,235 | |||
| 200 | 14,235 | |||
| 17.06.2025 | 12:03:44,201 | 2 600 | 14,235 | |
| 2 600 | 14,235 | |||
| 2 500 | 14,235 | |||
| 100 | 14,235 | |||
| 17.06.2025 | 12:02:51,579 | 668 | 14,245 | |
| 668 | 14,245 | |||
| 668 | 14,245 | |||
| 17.06.2025 | 12:00:56,106 | 49 | 14,255 | |
| 49 | 14,255 | |||
| 49 | 14,255 | |||
| 17.06.2025 | 12:00:31,475 | 150 | 14,255 | |
| 150 | 14,255 | |||
| 150 | 14,255 | |||
| 17.06.2025 | 12:00:05,943 | 50 | 14,255 | |
| 50 | 14,255 | |||
| 50 | 14,255 | |||
| 17.06.2025 | 11:59:11,681 | 1 864 | 14,25 | |
| 1 864 | 14,25 | |||
| 50 | 14,25 | |||
| 1 750 | 14,25 | |||
| 64 | 14,25 | |||
| 17.06.2025 | 11:58:49,202 | 85 | 14,265 | |
| 85 | 14,265 | |||
| 85 | 14,265 | |||
| 17.06.2025 | 11:58:28,371 | 130 | 14,265 | |
| 130 | 14,265 | |||
| 130 | 14,265 | |||
| 17.06.2025 | 11:58:12,468 | 200 | 14,265 | |
| 200 | 14,265 | |||
| 200 | 14,265 | |||
| 17.06.2025 | 11:56:18,255 | 120 | 14,28 | |
| 120 | 14,28 | |||
| 120 | 14,28 | |||
| 17.06.2025 | 11:55:55,338 | 90 | 14,28 | |
| 90 | 14,28 | |||
| 90 | 14,28 | |||
| 17.06.2025 | 11:55:43,728 | 50 | 14,28 | |
| 50 | 14,28 | |||
| 50 | 14,28 | |||
| 17.06.2025 | 11:54:39,213 | 599 | 14,26 | |
| 400 | 14,26 | |||
| 599 | 14,26 | |||
| 199 | 14,26 | |||
| 17.06.2025 | 11:54:27,692 | 1 000 | 14,265 | |
| 1 000 | 14,265 | |||
| 1 000 | 14,265 | |||
| 17.06.2025 | 11:53:15,957 | 500 | 14,265 | |
| 25 | 14,265 | |||
| 475 | 14,265 | |||
| 500 | 14,265 | |||
| 17.06.2025 | 11:51:52,213 | 14 | 14,285 | |
| 14 | 14,285 | |||
| 14 | 14,285 | |||
| 17.06.2025 | 11:51:43,226 | 140 | 14,265 | |
| 140 | 14,265 | |||
| 140 | 14,265 | |||
| 17.06.2025 | 11:49:53,310 | 1 000 | 14,265 | |
| 1 000 | 14,265 | |||
| 1 000 | 14,265 | |||
| 17.06.2025 | 11:49:11,363 | 200 | 14,265 | |
| 50 | 14,265 | |||
| 200 | 14,265 | |||
| 150 | 14,265 | |||
| 17.06.2025 | 11:48:59,795 | 100 | 14,285 | |
| 100 | 14,285 | |||
| 100 | 14,285 | |||
| 17.06.2025 | 11:48:38,829 | 250 | 14,285 | |
| 250 | 14,285 | |||
| 250 | 14,285 | |||
| 17.06.2025 | 11:48:21,683 | 10 | 14,265 | |
| 10 | 14,265 | |||
| 10 | 14,265 | |||
| 17.06.2025 | 11:48:18,990 | 126 | 14,285 | |
| 126 | 14,285 | |||
| 126 | 14,285 | |||
| 17.06.2025 | 11:47:14,384 | 32 | 14,285 | |
| 32 | 14,285 | |||
| 32 | 14,285 | |||
| 17.06.2025 | 11:46:52,415 | 10 | 14,285 | |
| 10 | 14,285 | |||
| 10 | 14,285 | |||
| 17.06.2025 | 11:46:18,905 | 2 | 14,285 | |
| 2 | 14,285 | |||
| 2 | 14,285 | |||
| 17.06.2025 | 11:46:08,299 | 105 | 14,285 | |
| 105 | 14,285 | |||
| 105 | 14,285 | |||
| 17.06.2025 | 11:43:53,625 | 1 | 14,265 | |
| 1 | 14,265 | |||
| 1 | 14,265 | |||
| 17.06.2025 | 11:42:02,171 | 500 | 14,265 | |
| 500 | 14,265 | |||
| 483 | 14,265 | |||
| 17 | 14,265 | |||
| 17.06.2025 | 11:41:40,915 | 5 | 14,285 | |
| 5 | 14,285 | |||
| 5 | 14,285 | |||
| 17.06.2025 | 11:39:47,540 | 1 767 | 14,275 | |
| 1 767 | 14,275 | |||
| 1 767 | 14,275 | |||
| 17.06.2025 | 11:39:06,433 | 1 767 | 14,275 | |
| 1 767 | 14,275 | |||
| 1 767 | 14,275 | |||
| 17.06.2025 | 11:39:06,019 | 1 767 | 14,275 | |
| 1 767 | 14,275 | |||
| 1 767 | 14,275 | |||
| 17.06.2025 | 11:39:00,532 | 1 767 | 14,275 | |
| 1 767 | 14,275 | |||
| 1 767 | 14,275 | |||
| 17.06.2025 | 11:38:51,791 | 2 000 | 14,285 | |
| 1 705 | 14,285 | |||
| 295 | 14,285 | |||
| 2 000 | 14,285 | |||
| 17.06.2025 | 11:38:40,742 | 160 | 14,285 | |
| 160 | 14,285 | |||
| 160 | 14,285 | |||
| 17.06.2025 | 11:38:04,997 | 1 767 | 14,275 | |
| 700 | 14,275 | |||
| 1 767 | 14,275 | |||
| 1 040 | 14,275 | |||
| 27 | 14,275 | |||
| 17.06.2025 | 11:37:27,969 | 1 767 | 14,275 | |
| 1 767 | 14,275 | |||
| 1 767 | 14,275 | |||
| 17.06.2025 | 11:37:27,169 | 5 | 14,28 | |
| 5 | 14,28 | |||
| 5 | 14,28 | |||
| 17.06.2025 | 11:37:24,549 | 100 | 14,28 | |
| 100 | 14,28 | |||
| 100 | 14,28 | |||
| 17.06.2025 | 11:37:18,633 | 1 767 | 14,275 | |
| 1 767 | 14,275 | |||
| 1 767 | 14,275 | |||
| 17.06.2025 | 11:36:42,930 | 10 | 14,28 | |
| 10 | 14,28 | |||
| 10 | 14,28 | |||
| 17.06.2025 | 11:36:41,037 | 200 | 14,28 | |
| 200 | 14,28 | |||
| 200 | 14,28 | |||
| 17.06.2025 | 11:36:05,834 | 12 | 14,28 | |
| 12 | 14,28 | |||
| 12 | 14,28 | |||
| 17.06.2025 | 11:36:00,971 | 10 | 14,28 | |
| 10 | 14,28 | |||
| 10 | 14,28 | |||
| 17.06.2025 | 11:35:26,674 | 1 767 | 14,275 | |
| 1 767 | 14,275 | |||
| 1 767 | 14,275 | |||
| 17.06.2025 | 11:35:21,781 | 900 | 14,28 | |
| 900 | 14,28 | |||
| 900 | 14,28 | |||
| 17.06.2025 | 11:35:15,549 | 200 | 14,28 | |
| 200 | 14,28 | |||
| 200 | 14,28 | |||
| 17.06.2025 | 11:34:39,930 | 900 | 14,285 | |
| 900 | 14,285 | |||
| 900 | 14,285 | |||
| 17.06.2025 | 11:33:50,409 | 5 | 14,27 | |
| 5 | 14,27 | |||
| 5 | 14,27 | |||
| 17.06.2025 | 11:33:46,433 | 900 | 14,285 | |
| 900 | 14,285 | |||
| 900 | 14,285 | |||
| 17.06.2025 | 11:33:43,332 | 10 | 14,285 | |
| 10 | 14,285 | |||
| 10 | 14,285 | |||
| 17.06.2025 | 11:33:38,819 | 9 | 14,285 | |
| 9 | 14,285 | |||
| 9 | 14,285 | |||
| 17.06.2025 | 11:33:01,713 | 38 | 14,285 | |
| 38 | 14,285 | |||
| 38 | 14,285 | |||
| 17.06.2025 | 11:31:54,128 | 560 | 14,27 | |
| 560 | 14,27 | |||
| 560 | 14,27 | |||
| 17.06.2025 | 11:31:27,146 | 500 | 14,285 | |
| 500 | 14,285 | |||
| 500 | 14,285 | |||
| 17.06.2025 | 11:31:05,955 | 333 | 14,265 | |
| 333 | 14,265 | |||
| 333 | 14,265 | |||
| 17.06.2025 | 11:30:30,079 | 400 | 14,265 | |
| 400 | 14,265 | |||
| 400 | 14,265 | |||
| 17.06.2025 | 11:30:29,122 | 142 | 14,275 | |
| 142 | 14,275 | |||
| 142 | 14,275 | |||
| 17.06.2025 | 11:29:58,649 | 2 349 | 14,27 | |
| 2 349 | 14,27 | |||
| 2 349 | 14,27 | |||
| 17.06.2025 | 11:29:44,016 | 35 | 14,275 | |
| 35 | 14,275 | |||
| 35 | 14,275 | |||
| 17.06.2025 | 11:29:34,358 | 150 | 14,275 | |
| 150 | 14,275 | |||
| 150 | 14,275 | |||
| 17.06.2025 | 11:29:03,087 | 100 | 14,285 | |
| 100 | 14,285 | |||
| 100 | 14,285 | |||
| 17.06.2025 | 11:28:30,885 | 70 | 14,285 | |
| 70 | 14,285 | |||
| 70 | 14,285 | |||
| 17.06.2025 | 11:27:39,701 | 10 | 14,285 | |
| 10 | 14,285 | |||
| 10 | 14,285 | |||
| 17.06.2025 | 11:25:57,211 | 10 | 14,265 | |
| 10 | 14,265 | |||
| 10 | 14,265 | |||
| 17.06.2025 | 11:25:51,682 | 150 | 14,285 | |
| 150 | 14,285 | |||
| 150 | 14,285 | |||
| 17.06.2025 | 11:25:38,438 | 20 | 14,285 | |
| 20 | 14,285 | |||
| 20 | 14,285 | |||
| 17.06.2025 | 11:25:03,268 | 19 | 14,285 | |
| 19 | 14,285 | |||
| 19 | 14,285 | |||
| 17.06.2025 | 11:24:46,480 | 100 | 14,285 | |
| 100 | 14,285 | |||
| 100 | 14,285 | |||
| 17.06.2025 | 11:24:19,378 | 100 | 14,285 | |
| 100 | 14,285 | |||
| 100 | 14,285 | |||
| 17.06.2025 | 11:24:17,620 | 20 | 14,285 | |
| 20 | 14,285 | |||
| 20 | 14,285 | |||
| 17.06.2025 | 11:24:07,309 | 32 | 14,285 | |
| 32 | 14,285 | |||
| 32 | 14,285 | |||
| 17.06.2025 | 11:23:54,460 | 11 | 14,285 | |
| 11 | 14,285 | |||
| 11 | 14,285 | |||
| 17.06.2025 | 11:22:36,078 | 200 | 14,285 | |
| 200 | 14,285 | |||
| 200 | 14,285 | |||
| 17.06.2025 | 11:22:11,105 | 70 | 14,285 | |
| 70 | 14,285 | |||
| 70 | 14,285 | |||
| 17.06.2025 | 11:21:32,360 | 1 000 | 14,265 | |
| 1 000 | 14,265 | |||
| 900 | 14,265 | |||
| 100 | 14,265 | |||
| 17.06.2025 | 11:21:31,978 | 900 | 14,275 | |
| 900 | 14,275 | |||
| 900 | 14,275 | |||
| 17.06.2025 | 11:20:52,647 | 500 | 14,28 | |
| 500 | 14,28 | |||
| 500 | 14,28 | |||
| 17.06.2025 | 11:20:50,132 | 50 | 14,275 | |
| 50 | 14,275 | |||
| 50 | 14,275 | |||
| 17.06.2025 | 11:20:48,895 | 500 | 14,28 | |
| 500 | 14,28 | |||
| 488 | 14,28 | |||
| 12 | 14,28 | |||
| 17.06.2025 | 11:18:35,642 | 900 | 14,275 | |
| 900 | 14,275 | |||
| 900 | 14,275 | |||
| 17.06.2025 | 11:18:03,228 | 900 | 14,275 | |
| 900 | 14,275 | |||
| 900 | 14,275 | |||
| 17.06.2025 | 11:16:29,686 | 218 | 14,275 | |
| 218 | 14,275 | |||
| 218 | 14,275 | |||
| 17.06.2025 | 11:16:13,765 | 1 000 | 14,28 | |
| 500 | 14,28 | |||
| 1 000 | 14,28 | |||
| 500 | 14,28 | |||
| 17.06.2025 | 11:15:49,514 | 900 | 14,275 | |
| 900 | 14,275 | |||
| 900 | 14,275 | |||
| 17.06.2025 | 11:15:25,088 | 900 | 14,275 | |
| 500 | 14,275 | |||
| 400 | 14,275 | |||
| 900 | 14,275 | |||
| 17.06.2025 | 11:15:13,315 | 900 | 14,275 | |
| 900 | 14,275 | |||
| 400 | 14,275 | |||
| 500 | 14,275 | |||
| 17.06.2025 | 11:12:48,915 | 105 | 14,275 | |
| 105 | 14,275 | |||
| 105 | 14,275 | |||
| 17.06.2025 | 11:12:07,853 | 1 | 14,275 | |
| 1 | 14,275 | |||
| 1 | 14,275 | |||
| 17.06.2025 | 11:11:53,867 | 100 | 14,275 | |
| 100 | 14,275 | |||
| 100 | 14,275 | |||
| 17.06.2025 | 11:11:24,144 | 34 | 14,265 | |
| 34 | 14,265 | |||
| 34 | 14,265 | |||
| 17.06.2025 | 11:11:10,273 | 10 | 14,275 | |
| 10 | 14,275 | |||
| 10 | 14,275 | |||
| 17.06.2025 | 11:10:43,046 | 9 | 14,275 | |
| 9 | 14,275 | |||
| 9 | 14,275 | |||
| 17.06.2025 | 11:10:17,642 | 1 000 | 14,275 | |
| 500 | 14,275 | |||
| 75 | 14,275 | |||
| 425 | 14,275 | |||
| 1 000 | 14,275 | |||
| 17.06.2025 | 11:10:02,053 | 30 | 14,275 | |
| 30 | 14,275 | |||
| 30 | 14,275 | |||
| 17.06.2025 | 11:09:45,731 | 1 | 14,275 | |
| 1 | 14,275 | |||
| 1 | 14,275 | |||
| 17.06.2025 | 11:09:14,402 | 134 | 14,265 | |
| 134 | 14,265 | |||
| 134 | 14,265 | |||
| 17.06.2025 | 11:09:00,761 | 49 | 14,265 | |
| 49 | 14,265 | |||
| 49 | 14,265 | |||
| 17.06.2025 | 11:07:27,387 | 135 | 14,265 | |
| 135 | 14,265 | |||
| 135 | 14,265 | |||
| 17.06.2025 | 11:07:13,324 | 100 | 14,265 | |
| 100 | 14,265 | |||
| 100 | 14,265 | |||
| 17.06.2025 | 11:06:42,723 | 45 | 14,265 | |
| 45 | 14,265 | |||
| 45 | 14,265 | |||
| 17.06.2025 | 11:06:40,465 | 11 | 14,265 | |
| 11 | 14,265 | |||
| 11 | 14,265 | |||
| 17.06.2025 | 11:05:42,764 | 80 | 14,265 | |
| 80 | 14,265 | |||
| 80 | 14,265 | |||
| 17.06.2025 | 11:05:04,523 | 30 | 14,265 | |
| 30 | 14,265 | |||
| 30 | 14,265 | |||
| 17.06.2025 | 11:04:07,965 | 500 | 14,265 | |
| 500 | 14,265 | |||
| 500 | 14,265 | |||
| 17.06.2025 | 11:03:45,907 | 100 | 14,265 | |
| 100 | 14,265 | |||
| 100 | 14,265 | |||
| 17.06.2025 | 11:03:07,363 | 36 | 14,26 | |
| 36 | 14,26 | |||
| 36 | 14,26 | |||
| 17.06.2025 | 11:02:03,921 | 23 | 14,265 | |
| 23 | 14,265 | |||
| 23 | 14,265 | |||
| 17.06.2025 | 11:01:30,428 | 30 | 14,265 | |
| 30 | 14,265 | |||
| 30 | 14,265 | |||
| 17.06.2025 | 11:00:37,889 | 50 | 14,245 | |
| 25 | 14,245 | |||
| 50 | 14,245 | |||
| 25 | 14,245 | |||
| 17.06.2025 | 10:58:46,405 | 105 | 14,265 | |
| 105 | 14,265 | |||
| 105 | 14,265 | |||
| 17.06.2025 | 10:58:32,091 | 1 | 14,265 | |
| 1 | 14,265 | |||
| 1 | 14,265 | |||
| 17.06.2025 | 10:58:30,725 | 124 | 14,245 | |
| 124 | 14,245 | |||
| 124 | 14,245 | |||
| 17.06.2025 | 10:58:08,201 | 100 | 14,265 | |
| 100 | 14,265 | |||
| 100 | 14,265 | |||
| 17.06.2025 | 10:57:41,250 | 2 500 | 14,24 | |
| 2 500 | 14,24 | |||
| 2 500 | 14,24 | |||
| 17.06.2025 | 10:56:15,690 | 20 | 14,265 | |
| 20 | 14,265 | |||
| 20 | 14,265 | |||
| 17.06.2025 | 10:53:22,475 | 3 | 14,265 | |
| 3 | 14,265 | |||
| 3 | 14,265 | |||
| 17.06.2025 | 10:52:09,329 | 3 000 | 14,28 | |
| 3 000 | 14,28 | |||
| 500 | 14,28 | |||
| 500 | 14,28 | |||
| 500 | 14,28 | |||
| 62 | 14,28 | |||
| 438 | 14,28 | |||
| 1 000 | 14,28 | |||
| 17.06.2025 | 10:52:02,027 | 1 000 | 14,245 | |
| 1 000 | 14,245 | |||
| 1 000 | 14,245 | |||
| 17.06.2025 | 10:51:26,498 | 25 | 14,225 | |
| 25 | 14,225 | |||
| 25 | 14,225 | |||
| 17.06.2025 | 10:51:11,696 | 21 | 14,245 | |
| 21 | 14,245 | |||
| 21 | 14,245 | |||
| 17.06.2025 | 10:50:53,095 | 100 | 14,225 | |
| 100 | 14,225 | |||
| 100 | 14,225 | |||
| 17.06.2025 | 10:50:51,053 | 34 | 14,245 | |
| 34 | 14,245 | |||
| 34 | 14,245 | |||
| 17.06.2025 | 10:50:43,609 | 50 | 14,245 | |
| 50 | 14,245 | |||
| 50 | 14,245 | |||
| 17.06.2025 | 10:50:34,777 | 70 | 14,225 | |
| 70 | 14,225 | |||
| 70 | 14,225 | |||
| 17.06.2025 | 10:50:01,892 | 70 | 14,245 | |
| 70 | 14,245 | |||
| 70 | 14,245 | |||
| 17.06.2025 | 10:49:46,264 | 69 | 14,225 | |
| 69 | 14,225 | |||
| 69 | 14,225 | |||
| 17.06.2025 | 10:49:17,940 | 350 | 14,245 | |
| 350 | 14,245 | |||
| 350 | 14,245 | |||
| 17.06.2025 | 10:49:01,881 | 10 | 14,245 | |
| 10 | 14,245 | |||
| 10 | 14,245 | |||
| 17.06.2025 | 10:48:33,878 | 250 | 14,245 | |
| 250 | 14,245 | |||
| 250 | 14,245 | |||
| 17.06.2025 | 10:48:18,692 | 20 | 14,245 | |
| 20 | 14,245 | |||
| 20 | 14,245 | |||
| 17.06.2025 | 10:48:01,944 | 39 | 14,225 | |
| 36 | 14,225 | |||
| 39 | 14,225 | |||
| 3 | 14,225 | |||
| 17.06.2025 | 10:45:45,690 | 80 | 14,245 | |
| 80 | 14,245 | |||
| 80 | 14,245 | |||
| 17.06.2025 | 10:44:58,395 | 70 | 14,245 | |
| 70 | 14,245 | |||
| 70 | 14,245 | |||
| 17.06.2025 | 10:44:37,710 | 470 | 14,23 | |
| 470 | 14,23 | |||
| 470 | 14,23 | |||
| 17.06.2025 | 10:44:35,588 | 8 | 14,245 | |
| 6 | 14,245 | |||
| 8 | 14,245 | |||
| 2 | 14,245 | |||
| 17.06.2025 | 10:41:51,181 | 1 000 | 14,245 | |
| 1 000 | 14,245 | |||
| 1 000 | 14,245 | |||
| 17.06.2025 | 10:41:41,744 | 50 | 14,245 | |
| 50 | 14,245 | |||
| 50 | 14,245 | |||
| 17.06.2025 | 10:41:09,399 | 600 | 14,245 | |
| 600 | 14,245 | |||
| 600 | 14,245 | |||
| 17.06.2025 | 10:40:49,586 | 500 | 14,245 | |
| 36 | 14,245 | |||
| 500 | 14,245 | |||
| 464 | 14,245 | |||
| 17.06.2025 | 10:40:33,301 | 750 | 14,245 | |
| 750 | 14,245 | |||
| 750 | 14,245 | |||
| 17.06.2025 | 10:40:30,516 | 500 | 14,245 | |
| 500 | 14,245 | |||
| 500 | 14,245 | |||
| 17.06.2025 | 10:40:02,236 | 70 | 14,245 | |
| 70 | 14,245 | |||
| 70 | 14,245 | |||
| 17.06.2025 | 10:38:31,431 | 1 000 | 14,245 | |
| 1 000 | 14,245 | |||
| 1 000 | 14,245 | |||
| 17.06.2025 | 10:38:26,973 | 4 | 14,245 | |
| 4 | 14,245 | |||
| 4 | 14,245 | |||
| 17.06.2025 | 10:37:54,491 | 177 | 14,225 | |
| 36 | 14,225 | |||
| 81 | 14,225 | |||
| 177 | 14,225 | |||
| 10 | 14,225 | |||
| 50 | 14,225 | |||
| 17.06.2025 | 10:34:44,016 | 500 | 14,245 | |
| 500 | 14,245 | |||
| 500 | 14,245 | |||
| 17.06.2025 | 10:34:32,096 | 500 | 14,245 | |
| 500 | 14,245 | |||
| 500 | 14,245 | |||
| 17.06.2025 | 10:34:20,562 | 10 | 14,245 | |
| 10 | 14,245 | |||
| 10 | 14,245 | |||
| 17.06.2025 | 10:33:24,041 | 1 400 | 14,255 | |
| 1 400 | 14,255 | |||
| 1 400 | 14,255 | |||
| 17.06.2025 | 10:32:17,716 | 60 | 14,23 | |
| 60 | 14,23 | |||
| 60 | 14,23 | |||
| 17.06.2025 | 10:29:21,091 | 2 | 14,255 | |
| 2 | 14,255 | |||
| 2 | 14,255 | |||
| 17.06.2025 | 10:28:18,213 | 140 | 14,255 | |
| 140 | 14,255 | |||
| 140 | 14,255 | |||
| 17.06.2025 | 10:27:38,436 | 100 | 14,23 | |
| 100 | 14,23 | |||
| 100 | 14,23 | |||
| 17.06.2025 | 10:27:23,154 | 40 | 14,255 | |
| 40 | 14,255 | |||
| 40 | 14,255 | |||
| 17.06.2025 | 10:25:52,003 | 80 | 14,255 | |
| 80 | 14,255 | |||
| 80 | 14,255 | |||
| 17.06.2025 | 10:25:37,322 | 7 | 14,255 | |
| 7 | 14,255 | |||
| 7 | 14,255 | |||
| 17.06.2025 | 10:24:52,291 | 1 | 14,255 | |
| 1 | 14,255 | |||
| 1 | 14,255 | |||
| 17.06.2025 | 10:24:36,823 | 50 | 14,255 | |
| 50 | 14,255 | |||
| 50 | 14,255 | |||
| 17.06.2025 | 10:24:29,557 | 2 | 14,255 | |
| 2 | 14,255 | |||
| 2 | 14,255 | |||
| 17.06.2025 | 10:24:07,537 | 76 | 14,255 | |
| 76 | 14,255 | |||
| 76 | 14,255 | |||
| 17.06.2025 | 10:24:01,803 | 40 | 14,22 | |
| 40 | 14,22 | |||
| 40 | 14,22 | |||
| 17.06.2025 | 10:23:42,539 | 109 | 14,245 | |
| 109 | 14,245 | |||
| 109 | 14,245 | |||
| 17.06.2025 | 10:23:26,382 | 106 | 14,22 | |
| 106 | 14,22 | |||
| 106 | 14,22 | |||
| 17.06.2025 | 10:22:52,278 | 4 | 14,255 | |
| 4 | 14,255 | |||
| 4 | 14,255 | |||
| 17.06.2025 | 10:22:45,590 | 20 | 14,255 | |
| 20 | 14,255 | |||
| 20 | 14,255 | |||
| 17.06.2025 | 10:22:44,766 | 1 000 | 14,22 | |
| 1 000 | 14,22 | |||
| 1 000 | 14,22 | |||
| 17.06.2025 | 10:21:14,118 | 60 | 14,255 | |
| 60 | 14,255 | |||
| 60 | 14,255 | |||
| 17.06.2025 | 10:19:50,449 | 30 | 14,255 | |
| 30 | 14,255 | |||
| 30 | 14,255 | |||
| 17.06.2025 | 10:19:06,239 | 100 | 14,255 | |
| 100 | 14,255 | |||
| 100 | 14,255 | |||
| 17.06.2025 | 10:19:00,744 | 50 | 14,255 | |
| 50 | 14,255 | |||
| 50 | 14,255 | |||
| 17.06.2025 | 10:18:55,975 | 100 | 14,255 | |
| 100 | 14,255 | |||
| 100 | 14,255 | |||
| 17.06.2025 | 10:18:10,384 | 177 | 14,255 | |
| 177 | 14,255 | |||
| 177 | 14,255 | |||
| 17.06.2025 | 10:17:20,659 | 100 | 14,255 | |
| 100 | 14,255 | |||
| 100 | 14,255 | |||
| 17.06.2025 | 10:16:55,179 | 2 | 14,255 | |
| 2 | 14,255 | |||
| 2 | 14,255 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 721,50
Ask: 1 730,00
Umsatz: 105 714 TEUR -
Nvidia Corp.
Bid: 125,46 / Ask: 125,58
Umsatz: 32 016 TEUR -
RENK Group AG
Bid: 68,10 / Ask: 68,60
Umsatz: 25 850 TEUR -
Deutsche Telekom AG
Bid: 30,50 / Ask: 30,53
Umsatz: 24 794 TEUR -
Palantir Technologies Inc.
Bid: 120,12 / Ask: 120,72
Umsatz: 18 628 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.06.2025 @ 22:00:00
Letzte Aktualisierung:
17.06.2025 @ 22:00:00