Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

937

841

90,07

Date	Heure	Volume	Volume de transactions	Cours
30/07/2025	18:53:03,460	1		90,07
			1	90,07
			1	90,07
30/07/2025	18:52:58,938	3		90,06
			3	90,06
			3	90,06
30/07/2025	18:52:29,648	1		90,06
			1	90,06
			1	90,06
30/07/2025	18:51:48,491	1		89,94
			1	89,94
			1	89,94
30/07/2025	18:50:07,670	3		89,93
			3	89,93
			3	89,93
30/07/2025	18:49:56,200	3		90,04
			3	90,04
			3	90,04
30/07/2025	18:49:45,322	3		90,05
			3	90,05
			3	90,05
30/07/2025	18:48:34,575	2		90,04
			2	90,04
			2	90,04
30/07/2025	18:48:31,048	1		89,94
			1	89,94
			1	89,94
30/07/2025	18:46:37,832	11		89,94
			11	89,94
			11	89,94
30/07/2025	18:46:28,279	3		90,05
			3	90,05
			3	90,05
30/07/2025	18:46:07,541	2		90,04
			2	90,04
			2	90,04
30/07/2025	18:44:29,439	9		89,94
			9	89,94
			9	89,94
30/07/2025	18:44:29,340	4		89,94
			4	89,94
			4	89,94
30/07/2025	18:42:59,375	2		90,05
			2	90,05
			2	90,05
30/07/2025	18:42:25,060	1		90,04
			1	90,04
			1	90,04
30/07/2025	18:40:53,970	118		89,95
			118	89,95
			118	89,95
30/07/2025	18:35:33,342	1		89,96
			1	89,96
			1	89,96
30/07/2025	18:34:38,947	7		89,96
			7	89,96
			7	89,96
30/07/2025	18:32:36,018	8		90,06
			8	90,06
			8	90,06
30/07/2025	18:32:09,352	2		90,06
			2	90,06
			2	90,06
30/07/2025	18:31:39,561	1		89,96
			1	89,96
			1	89,96
30/07/2025	18:31:32,827	7		89,95
			7	89,95
			7	89,95
30/07/2025	18:30:16,531	1		90,08
			1	90,08
			1	90,08
30/07/2025	18:29:31,751	12		89,97
			12	89,97
			12	89,97
30/07/2025	18:29:21,989	1		89,97
			1	89,97
			1	89,97
30/07/2025	18:28:27,042	1		89,96
			1	89,96
			1	89,96
30/07/2025	18:27:51,233	2		90,07
			2	90,07
			2	90,07
30/07/2025	18:24:59,331	1		90,06
			1	90,06
			1	90,06
30/07/2025	18:24:01,773	1		90,07
			1	90,07
			1	90,07
30/07/2025	18:23:21,227	1		89,96
			1	89,96
			1	89,96
30/07/2025	18:22:30,026	1		90,07
			1	90,07
			1	90,07
30/07/2025	18:21:47,537	1		89,94
			1	89,94
			1	89,94
30/07/2025	18:20:08,783	3		89,95
			3	89,95
			3	89,95
30/07/2025	18:19:49,766	1		90,05
			1	90,05
			1	90,05
30/07/2025	18:18:28,583	33		90,07
			33	90,07
			33	90,07
30/07/2025	18:18:13,056	1		90,09
			1	90,09
			1	90,09
30/07/2025	18:16:54,295	14		89,97
			14	89,97
			14	89,97
30/07/2025	18:16:35,364	135		89,97
			135	89,97
			135	89,97
30/07/2025	18:15:31,358	1		90,04
			1	90,04
			1	90,04
30/07/2025	18:15:12,210	5		90,05
			5	90,05
			5	90,05
30/07/2025	18:12:19,358	4		90,04
			4	90,04
			4	90,04
30/07/2025	18:11:42,636	3		90,03
			3	90,03
			3	90,03
30/07/2025	18:08:10,444	83		89,92
			83	89,92
			83	89,92
30/07/2025	18:05:03,685	2		90,00
			2	90,00
			2	90,00
30/07/2025	18:05:01,472	2		90,00
			2	90,00
			2	90,00
30/07/2025	18:03:08,454	3		89,89
			3	89,89
			3	89,89
30/07/2025	18:03:02,915	3		90,00
			3	90,00
			3	90,00
30/07/2025	18:01:04,061	1		90,00
			1	90,00
			1	90,00
30/07/2025	17:59:18,926	6		90,02
			6	90,02
			6	90,02
30/07/2025	17:58:01,459	1		90,03
			1	90,03
			1	90,03
30/07/2025	17:57:38,089	3		89,93
			3	89,93
			3	89,93
30/07/2025	17:57:38,010	3		90,04
			3	90,04
			3	90,04
30/07/2025	17:57:33,678	4		90,03
			4	90,03
			4	90,03
30/07/2025	17:56:59,661	1		89,92
			1	89,92
			1	89,92
30/07/2025	17:56:49,707	1		90,02
			1	90,02
			1	90,02
30/07/2025	17:54:47,206	3		90,01
			3	90,01
			3	90,01
30/07/2025	17:53:52,148	3		89,98
			3	89,98
			3	89,98
30/07/2025	17:52:30,532	81		89,96
			8	89,96
			73	89,96
			81	89,96
30/07/2025	17:52:10,812	6		89,97
			6	89,97
			6	89,97
30/07/2025	17:52:02,258	301		89,86
			301	89,86
			301	89,86
30/07/2025	17:49:58,665	4		89,84
			4	89,84
			4	89,84
30/07/2025	17:47:44,536	35		89,80
			35	89,80
			35	89,80
30/07/2025	17:45:48,121	6		89,80
			6	89,80
			6	89,80
30/07/2025	17:45:13,191	2		89,91
			2	89,91
			2	89,91
30/07/2025	17:39:44,181	2		89,75
			2	89,75
			2	89,75
30/07/2025	17:36:48,713	3		89,78
			3	89,78
			3	89,78
30/07/2025	17:31:23,652	1		89,84
			1	89,84
			1	89,84
30/07/2025	17:30:31,845	1		89,84
			1	89,84
			1	89,84
30/07/2025	17:29:40,678	259		89,75
			259	89,75
			259	89,75
30/07/2025	17:22:01,746	3		89,80
			3	89,80
			3	89,80
30/07/2025	17:20:17,783	2		89,75
			2	89,75
			2	89,75
30/07/2025	17:16:37,774	3		89,73
			3	89,73
			3	89,73
30/07/2025	17:13:43,172	12		89,73
			12	89,73
			12	89,73
30/07/2025	17:13:20,428	2		89,81
			2	89,81
			2	89,81
30/07/2025	17:13:04,319	2		89,81
			2	89,81
			2	89,81
30/07/2025	17:12:05,456	4		89,80
			4	89,80
			4	89,80
30/07/2025	17:09:31,109	1		89,92
			1	89,92
			1	89,92
30/07/2025	17:08:50,458	1		89,87
			1	89,87
			1	89,87
30/07/2025	17:07:37,919	1		89,87
			1	89,87
			1	89,87
30/07/2025	17:06:18,827	2		89,91
			2	89,91
			2	89,91
30/07/2025	17:05:05,580	3		89,87
			3	89,87
			3	89,87
30/07/2025	17:04:07,416	2		89,81
			2	89,81
			2	89,81
30/07/2025	17:03:35,128	2		89,85
			2	89,85
			2	89,85
30/07/2025	17:02:07,807	3		89,88
			3	89,88
			3	89,88
30/07/2025	17:01:51,507	2		89,87
			2	89,87
			2	89,87
30/07/2025	17:01:30,079	13		89,87
			13	89,87
			13	89,87
30/07/2025	17:00:17,141	1		89,91
			1	89,91
			1	89,91
30/07/2025	17:00:04,657	1		89,90
			1	89,90
			1	89,90
30/07/2025	17:00:01,747	1		89,90
			1	89,90
			1	89,90
30/07/2025	16:59:24,222	1		89,86
			1	89,86
			1	89,86
30/07/2025	16:59:08,760	6		89,89
			6	89,89
			6	89,89
30/07/2025	16:59:08,226	3		89,87
			3	89,87
			3	89,87
30/07/2025	16:58:41,465	1		89,95
			1	89,95
			1	89,95
30/07/2025	16:58:22,151	5		89,90
			5	89,90
			5	89,90
30/07/2025	16:57:55,386	1		89,95
			1	89,95
			1	89,95
30/07/2025	16:57:41,301	2		89,97
			2	89,97
			2	89,97
30/07/2025	16:53:45,743	1		89,95
			1	89,95
			1	89,95
30/07/2025	16:53:14,356	2		89,95
			2	89,95
			2	89,95
30/07/2025	16:52:35,368	20		89,99
			20	89,99
			20	89,99
30/07/2025	16:51:37,665	1		90,00
			1	90,00
			1	90,00
30/07/2025	16:49:13,283	1		89,93
			1	89,93
			1	89,93
30/07/2025	16:47:46,562	1		89,97
			1	89,97
			1	89,97
30/07/2025	16:47:26,748	1		89,97
			1	89,97
			1	89,97
30/07/2025	16:45:52,476	2		89,95
			2	89,95
			2	89,95
30/07/2025	16:45:50,277	100		89,99
			100	89,99
			100	89,99
30/07/2025	16:45:49,255	7		89,99
			7	89,99
			7	89,99
30/07/2025	16:45:38,091	3		89,95
			3	89,95
			3	89,95
30/07/2025	16:45:21,788	1		89,98
			1	89,98
			1	89,98
30/07/2025	16:44:35,908	30		89,98
			30	89,98
			30	89,98
30/07/2025	16:42:05,817	1		89,99
			1	89,99
			1	89,99
30/07/2025	16:41:57,668	3		89,99
			3	89,99
			3	89,99
30/07/2025	16:41:32,916	2		89,95
			2	89,95
			2	89,95
30/07/2025	16:40:24,905	1		89,95
			1	89,95
			1	89,95
30/07/2025	16:38:36,046	20		89,97
			20	89,97
			20	89,97
30/07/2025	16:38:04,451	1		89,96
			1	89,96
			1	89,96
30/07/2025	16:37:29,237	112		89,97
			112	89,97
			112	89,97
30/07/2025	16:36:38,724	2		89,97
			2	89,97
			2	89,97
30/07/2025	16:33:24,633	1		89,94
			1	89,94
			1	89,94
30/07/2025	16:33:16,795	111		89,96
			111	89,96
			111	89,96
30/07/2025	16:31:47,121	18		89,95
			18	89,95
			18	89,95
30/07/2025	16:31:28,043	1		89,97
			1	89,97
			1	89,97
30/07/2025	16:30:27,637	5		89,97
			5	89,97
			5	89,97
30/07/2025	16:30:15,565	10		89,96
			10	89,96
			10	89,96
30/07/2025	16:29:25,959	2		89,97
			2	89,97
			2	89,97
30/07/2025	16:29:25,055	3		89,93
			3	89,93
			3	89,93
30/07/2025	16:29:11,566	6		89,99
			6	89,99
			6	89,99
30/07/2025	16:28:14,933	2		89,99
			2	89,99
			2	89,99
30/07/2025	16:27:59,428	1		89,97
			1	89,97
			1	89,97
30/07/2025	16:27:49,170	1		89,99
			1	89,99
			1	89,99
30/07/2025	16:27:28,242	10		89,99
			10	89,99
			10	89,99
30/07/2025	16:27:26,523	50		89,99
			50	89,99
			50	89,99
30/07/2025	16:25:56,969	1		89,98
			1	89,98
			1	89,98
30/07/2025	16:25:52,438	1		90,02
			1	90,02
			1	90,02
30/07/2025	16:25:25,365	11		89,96
			11	89,96
			11	89,96
30/07/2025	16:24:01,350	23		90,01
			8	90,01
			23	90,01
			15	90,01
30/07/2025	16:23:56,122	100		89,97
			100	89,97
			100	89,97
30/07/2025	16:22:38,134	1		89,93
			1	89,93
			1	89,93
30/07/2025	16:20:52,848	1		89,89
			1	89,89
			1	89,89
30/07/2025	16:20:19,753	6		89,93
			6	89,93
			6	89,93
30/07/2025	16:19:10,493	150		89,93
			150	89,93
			150	89,93
30/07/2025	16:17:38,918	1		89,87
			1	89,87
			1	89,87
30/07/2025	16:17:32,577	45		89,87
			45	89,87
			45	89,87
30/07/2025	16:17:23,122	1		89,85
			1	89,85
			1	89,85
30/07/2025	16:16:40,470	1		89,89
			1	89,89
			1	89,89
30/07/2025	16:15:59,118	3		89,91
			3	89,91
			3	89,91
30/07/2025	16:14:32,485	2		89,89
			2	89,89
			2	89,89
30/07/2025	16:13:48,309	2		89,89
			2	89,89
			2	89,89
30/07/2025	16:13:35,532	1		89,88
			1	89,88
			1	89,88
30/07/2025	16:13:08,660	2		89,89
			2	89,89
			2	89,89
30/07/2025	16:12:06,263	17		89,87
			17	89,87
			17	89,87
30/07/2025	16:11:34,564	19		89,85
			19	89,85
			19	89,85
30/07/2025	16:11:06,081	1		89,91
			1	89,91
			1	89,91
30/07/2025	16:09:51,811	1		89,91
			1	89,91
			1	89,91
30/07/2025	16:09:21,125	1		89,91
			1	89,91
			1	89,91
30/07/2025	16:07:30,570	5		89,91
			5	89,91
			5	89,91
30/07/2025	16:07:26,648	3		89,91
			3	89,91
			3	89,91
30/07/2025	16:07:12,562	5		89,95
			5	89,95
			5	89,95
30/07/2025	16:06:41,056	1		89,93
			1	89,93
			1	89,93
30/07/2025	16:05:47,923	1		89,92
			1	89,92
			1	89,92
30/07/2025	16:04:51,182	5		89,89
			5	89,89
			5	89,89
30/07/2025	16:03:30,364	1		89,87
			1	89,87
			1	89,87
30/07/2025	16:01:35,224	1		89,88
			1	89,88
			1	89,88
30/07/2025	16:01:18,019	15		89,83
			15	89,83
			15	89,83
30/07/2025	16:01:10,764	1		89,88
			1	89,88
			1	89,88
30/07/2025	16:01:08,453	1		89,88
			1	89,88
			1	89,88
30/07/2025	16:01:02,909	4		89,84
			4	89,84
			4	89,84
30/07/2025	16:00:54,655	1		89,89
			1	89,89
			1	89,89
30/07/2025	16:00:51,935	2		89,89
			2	89,89
			2	89,89
30/07/2025	16:00:03,036	1		90,00
			1	90,00
			1	90,00
30/07/2025	15:59:12,209	1		89,96
			1	89,96
			1	89,96
30/07/2025	15:54:29,632	3		89,96
			3	89,96
			3	89,96
30/07/2025	15:54:25,147	2		89,96
			2	89,96
			2	89,96
30/07/2025	15:54:01,391	1		89,93
			1	89,93
			1	89,93
30/07/2025	15:52:14,645	15		89,93
			15	89,93
			15	89,93
30/07/2025	15:48:30,790	1		90,01
			1	90,01
			1	90,01
30/07/2025	15:48:02,706	1		90,01
			1	90,01
			1	90,01
30/07/2025	15:47:06,552	1		90,03
			1	90,03
			1	90,03
30/07/2025	15:47:03,231	2		90,03
			2	90,03
			2	90,03
30/07/2025	15:45:33,715	1		90,04
			1	90,04
			1	90,04
30/07/2025	15:45:30,307	1		90,01
			1	90,01
			1	90,01
30/07/2025	15:45:01,267	260		90,07
			169	90,07
			260	90,07
			91	90,07
30/07/2025	15:45:01,004	1 448		90,00
			60	90,00
			50	90,00
			15	90,00
			5	90,00
			292	90,00
			2	90,00
			20	90,00
			20	90,00
			25	90,00
			200	90,00
			4	90,00
			10	90,00
			50	90,00
			41	90,00
			10	90,00
			106	90,00
			50	90,00
			2	90,00
			1 448	90,00
			436	90,00
			50	90,00
30/07/2025	15:45:00,820	99		89,98
			99	89,98
			99	89,98
30/07/2025	15:43:50,367	1		90,06
			1	90,06
			1	90,06
30/07/2025	15:42:59,970	1		89,92
			1	89,92
			1	89,92
30/07/2025	15:42:40,155	1 100		89,99
			1 100	89,99
			1 100	89,99
30/07/2025	15:42:22,962	20		89,99
			20	89,99
			20	89,99
30/07/2025	15:41:54,580	3		89,96
			3	89,96
			3	89,96
30/07/2025	15:41:40,905	1		90,04
			1	90,04
			1	90,04
30/07/2025	15:41:01,961	1		89,96
			1	89,96
			1	89,96
30/07/2025	15:40:52,909	3		90,00
			3	90,00
			3	90,00
30/07/2025	15:40:34,692	2		89,99
			2	89,99
			2	89,99
30/07/2025	15:38:09,914	6		89,99
			6	89,99
			6	89,99
30/07/2025	15:38:05,781	1		89,99
			1	89,99
			1	89,99
30/07/2025	15:37:57,435	9		89,94
			9	89,94
			9	89,94
30/07/2025	15:36:25,938	1		89,94
			1	89,94
			1	89,94
30/07/2025	15:36:25,132	1		89,99
			1	89,99
			1	89,99
30/07/2025	15:35:14,294	2		89,99
			2	89,99
			2	89,99
30/07/2025	15:32:21,043	1		89,99
			1	89,99
			1	89,99
30/07/2025	15:31:50,945	1		89,99
			1	89,99
			1	89,99
30/07/2025	15:31:27,090	1		89,87
			1	89,87
			1	89,87
30/07/2025	15:31:24,475	4		89,87
			4	89,87
			4	89,87
30/07/2025	15:31:03,744	1		89,82
			1	89,82
			1	89,82
30/07/2025	15:30:50,264	50		89,96
			50	89,96
			50	89,96
30/07/2025	15:30:02,945	1		89,76
			1	89,76
			1	89,76
30/07/2025	15:29:50,771	1		90,00
			1	90,00
			1	90,00
30/07/2025	15:28:57,837	1		89,95
			1	89,95
			1	89,95
30/07/2025	15:28:56,129	3		89,95
			3	89,95
			3	89,95
30/07/2025	15:28:39,933	2		90,00
			2	90,00
			2	90,00
30/07/2025	15:28:39,922	1		90,00
			1	90,00
			1	90,00
30/07/2025	15:28:28,650	3		89,99
			3	89,99
			3	89,99
30/07/2025	15:27:20,023	1		89,92
			1	89,92
			1	89,92
30/07/2025	15:26:05,542	1		89,89
			1	89,89
			1	89,89
30/07/2025	15:25:49,847	1		89,92
			1	89,92
			1	89,92
30/07/2025	15:25:32,949	1		89,92
			1	89,92
			1	89,92
30/07/2025	15:24:01,859	3		89,92
			3	89,92
			3	89,92
30/07/2025	15:23:56,533	3		89,90
			3	89,90
			3	89,90
30/07/2025	15:23:39,730	1		89,92
			1	89,92
			1	89,92
30/07/2025	15:22:16,827	1		89,90
			1	89,90
			1	89,90
30/07/2025	15:22:06,261	2		89,92
			2	89,92
			2	89,92
30/07/2025	15:21:02,715	2		89,95
			2	89,95
			2	89,95
30/07/2025	15:20:43,991	1		89,95
			1	89,95
			1	89,95
30/07/2025	15:20:18,115	35		89,88
			35	89,88
			35	89,88
30/07/2025	15:20:08,974	1		89,87
			1	89,87
			1	89,87
30/07/2025	15:15:24,555	9		89,90
			9	89,90
			9	89,90
30/07/2025	15:13:31,550	45		89,95
			42	89,95
			3	89,95
			45	89,95
30/07/2025	15:13:11,614	100		89,90
			50	89,90
			50	89,90
			100	89,90
30/07/2025	15:10:44,021	10		89,82
			10	89,82
			10	89,82
30/07/2025	15:10:36,179	1		89,88
			1	89,88
			1	89,88
30/07/2025	15:10:26,511	1		89,82
			1	89,82
			1	89,82
30/07/2025	15:10:15,134	1		89,80
			1	89,80
			1	89,80
30/07/2025	15:10:05,478	1		89,80
			1	89,80
			1	89,80
30/07/2025	15:08:40,132	1		89,85
			1	89,85
			1	89,85
30/07/2025	15:02:25,677	45		89,76
			45	89,76
			45	89,76
30/07/2025	15:01:58,813	2		89,84
			2	89,84
			2	89,84
30/07/2025	15:01:30,941	24		89,82
			24	89,82
			24	89,82
30/07/2025	15:00:54,826	1		89,82
			1	89,82
			1	89,82
30/07/2025	14:58:45,874	1		89,93
			1	89,93
			1	89,93
30/07/2025	14:57:54,723	21		89,92
			21	89,92
			4	89,92
			1	89,92
			11	89,92
			5	89,92
30/07/2025	14:56:32,265	3		89,80
			3	89,80
			3	89,80
30/07/2025	14:54:27,395	17		89,80
			17	89,80
			17	89,80
30/07/2025	14:53:24,590	29		89,77
			29	89,77
			29	89,77
30/07/2025	14:52:25,432	1		89,83
			1	89,83
			1	89,83
30/07/2025	14:52:09,431	1		89,82
			1	89,82
			1	89,82
30/07/2025	14:51:56,753	1		89,80
			1	89,80
			1	89,80
30/07/2025	14:51:21,723	1		89,72
			1	89,72
			1	89,72
30/07/2025	14:50:01,895	3		89,74
			3	89,74
			3	89,74
30/07/2025	14:49:33,217	3		89,80
			3	89,80
			3	89,80
30/07/2025	14:49:31,201	1		89,80
			1	89,80
			1	89,80
30/07/2025	14:49:06,351	5		89,79
			5	89,79
			5	89,79
30/07/2025	14:49:01,720	1		89,79
			1	89,79
			1	89,79
30/07/2025	14:48:31,322	1		89,77
			1	89,77
			1	89,77
30/07/2025	14:48:17,626	2		89,77
			2	89,77
			2	89,77
30/07/2025	14:48:15,218	1		89,71
			1	89,71
			1	89,71
30/07/2025	14:48:05,956	1		89,71
			1	89,71
			1	89,71
30/07/2025	14:46:05,982	3		89,72
			3	89,72
			3	89,72
30/07/2025	14:45:41,330	1		89,79
			1	89,79
			1	89,79
30/07/2025	14:42:54,439	6		89,81
			1	89,81
			6	89,81
			5	89,81
30/07/2025	14:39:16,391	1		89,74
			1	89,74
			1	89,74
30/07/2025	14:39:05,217	1		89,70
			1	89,70
			1	89,70
30/07/2025	14:38:04,201	1		89,69
			1	89,69
			1	89,69
30/07/2025	14:37:41,964	8		89,69
			8	89,69
			8	89,69
30/07/2025	14:36:54,391	12		89,72
			12	89,72
			12	89,72
30/07/2025	14:34:55,294	6		89,73
			6	89,73
			6	89,73
30/07/2025	14:32:31,488	1		89,67
			1	89,67
			1	89,67
30/07/2025	14:32:22,128	1		89,67
			1	89,67
			1	89,67
30/07/2025	14:31:53,841	1		89,67
			1	89,67
			1	89,67
30/07/2025	14:30:55,254	1		89,51
			1	89,51
			1	89,51
30/07/2025	14:29:44,806	17		89,56
			17	89,56
			17	89,56
30/07/2025	14:27:55,987	3		89,51
			3	89,51
			3	89,51
30/07/2025	14:27:25,583	1		89,61
			1	89,61
			1	89,61
30/07/2025	14:26:24,184	1		89,58
			1	89,58
			1	89,58
30/07/2025	14:24:53,673	1		89,54
			1	89,54
			1	89,54
30/07/2025	14:24:28,362	11		89,49
			11	89,49
			11	89,49
30/07/2025	14:20:35,442	20		89,54
			20	89,54
			20	89,54
30/07/2025	14:13:19,823	1		89,46
			1	89,46
			1	89,46
30/07/2025	14:12:32,196	1		89,46
			1	89,46
			1	89,46
30/07/2025	14:12:29,570	1		89,46
			1	89,46
			1	89,46
30/07/2025	14:12:11,945	1		89,42
			1	89,42
			1	89,42
30/07/2025	14:11:37,582	500		89,42
			500	89,42
			500	89,42
30/07/2025	14:11:34,792	1		89,42
			1	89,42
			1	89,42
30/07/2025	14:11:15,868	1		89,43
			1	89,43
			1	89,43
30/07/2025	14:11:10,814	2		89,47
			2	89,47
			2	89,47
30/07/2025	14:06:49,844	4		89,43
			4	89,43
			4	89,43
30/07/2025	14:03:38,085	6		89,46
			6	89,46
			6	89,46
30/07/2025	14:03:04,192	120		89,46
			120	89,46
			120	89,46
30/07/2025	14:02:39,627	21		89,42
			21	89,42
			21	89,42
30/07/2025	14:02:22,157	1		89,46
			1	89,46
			1	89,46
30/07/2025	14:01:24,605	19		89,43
			19	89,43
			19	89,43
30/07/2025	14:00:53,845	1		89,49
			1	89,49
			1	89,49
30/07/2025	14:00:47,726	1		89,49
			1	89,49
			1	89,49
30/07/2025	14:00:45,332	3 228		89,54
			3 228	89,54
			3 228	89,54
30/07/2025	14:00:03,495	1 414		89,47
			1 414	89,47
			1 414	89,47
30/07/2025	13:59:15,962	15		89,49
			15	89,49
			15	89,49
30/07/2025	13:56:59,743	33		89,51
			33	89,51
			33	89,51
30/07/2025	13:55:38,620	12		89,54
			12	89,54
			12	89,54
30/07/2025	13:53:54,446	3		89,51
			3	89,51
			3	89,51
30/07/2025	13:53:47,598	5		89,54
			5	89,54
			5	89,54
30/07/2025	13:49:48,145	22		89,53
			22	89,53
			22	89,53
30/07/2025	13:47:49,890	1		89,57
			1	89,57
			1	89,57
30/07/2025	13:47:38,422	2		89,57
			2	89,57
			2	89,57
30/07/2025	13:46:38,960	475		89,51
			1	89,51
			12	89,51
			1	89,51
			474	89,51
			462	89,51
30/07/2025	13:45:03,830	1 800		89,51
			1 800	89,51
			1 800	89,51
30/07/2025	13:43:11,304	1		89,59
			1	89,59
			1	89,59
30/07/2025	13:43:06,074	3		89,54
			3	89,54
			3	89,54
30/07/2025	13:41:59,113	35		89,57
			35	89,57
			35	89,57
30/07/2025	13:38:14,689	1		89,59
			1	89,59
			1	89,59
30/07/2025	13:37:42,121	22		89,59
			22	89,59
			22	89,59
30/07/2025	13:36:54,690	3		89,54
			3	89,54
			3	89,54
30/07/2025	13:36:49,348	1		89,57
			1	89,57
			1	89,57
30/07/2025	13:36:27,502	1		89,52
			1	89,52
			1	89,52
30/07/2025	13:35:23,798	45		89,56
			45	89,56
			45	89,56
30/07/2025	13:35:12,522	3		89,57
			3	89,57
			3	89,57
30/07/2025	13:33:33,789	1		89,55
			1	89,55
			1	89,55
30/07/2025	13:29:50,239	1		89,53
			1	89,53
			1	89,53
30/07/2025	13:29:17,118	6		89,49
			6	89,49
			6	89,49
30/07/2025	13:27:51,056	1		89,51
			1	89,51
			1	89,51
30/07/2025	13:27:16,323	1		89,46
			1	89,46
			1	89,46
30/07/2025	13:23:39,703	6		89,45
			6	89,45
			6	89,45
30/07/2025	13:21:51,404	1		89,49
			1	89,49
			1	89,49
30/07/2025	13:21:42,349	3		89,49
			3	89,49
			3	89,49
30/07/2025	13:21:10,834	7		89,45
			7	89,45
			7	89,45

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 106,3943 / Vente: 106,5009
Volume: 21 019
+0,92%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/07/2025 @ 18:55:16

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)