Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

1021

1240

33,53

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.12.2025	15:32:23,363	160		33,475
			160	33,475
			160	33,475
04.12.2025	15:32:23,139	30		33,485
			30	33,485
			30	33,485
04.12.2025	15:30:26,279	10		33,425
			10	33,425
			10	33,425
04.12.2025	15:29:47,908	2 500		33,395
			2 500	33,395
			2 500	33,395
04.12.2025	15:29:41,319	10		33,385
			10	33,385
			10	33,385
04.12.2025	15:29:19,370	5		33,385
			5	33,385
			5	33,385
04.12.2025	15:28:27,638	500		33,40
			500	33,40
			500	33,40
04.12.2025	15:26:16,117	41		33,43
			41	33,43
			41	33,43
04.12.2025	15:25:08,383	39		33,44
			39	33,44
			39	33,44
04.12.2025	15:24:24,640	300		33,43
			300	33,43
			300	33,43
04.12.2025	15:23:17,625	200		33,355
			200	33,355
			200	33,355
04.12.2025	15:23:02,052	222		33,365
			222	33,365
			222	33,365
04.12.2025	15:22:43,423	200		33,36
			200	33,36
			200	33,36
04.12.2025	15:22:34,193	150		33,385
			150	33,385
			150	33,385
04.12.2025	15:22:04,719	2 500		33,37
			2 500	33,37
			2 500	33,37
04.12.2025	15:21:50,984	150		33,355
			150	33,355
			150	33,355
04.12.2025	15:21:35,872	25		33,385
			25	33,385
			25	33,385
04.12.2025	15:21:27,137	35		33,39
			35	33,39
			35	33,39
04.12.2025	15:18:18,560	4		33,465
			4	33,465
			4	33,465
04.12.2025	15:18:10,734	20		33,425
			20	33,425
			20	33,425
04.12.2025	15:18:08,166	42		33,445
			42	33,445
			42	33,445
04.12.2025	15:18:07,784	59		33,44
			59	33,44
			59	33,44
04.12.2025	15:17:48,152	40		33,40
			40	33,40
			40	33,40
04.12.2025	15:17:34,261	150		33,39
			150	33,39
			150	33,39
04.12.2025	15:17:14,241	27		33,37
			27	33,37
			27	33,37
04.12.2025	15:17:00,199	150		33,37
			150	33,37
			150	33,37
04.12.2025	15:16:37,573	30		33,375
			30	33,375
			30	33,375
04.12.2025	15:16:29,218	1 000		33,365
			1 000	33,365
			1 000	33,365
04.12.2025	15:16:11,181	38		33,355
			38	33,355
			38	33,355
04.12.2025	15:16:06,618	2 500		33,35
			2 500	33,35
			2 500	33,35
04.12.2025	15:15:58,446	2 500		33,35
			2 500	33,35
			2 500	33,35
04.12.2025	15:15:20,014	35		33,315
			35	33,315
			35	33,315
04.12.2025	15:14:50,589	100		33,31
			100	33,31
			100	33,31
04.12.2025	15:14:37,857	78		33,305
			78	33,305
			78	33,305
04.12.2025	15:13:46,924	20		33,27
			20	33,27
			20	33,27
04.12.2025	15:13:20,837	116		33,27
			116	33,27
			116	33,27
04.12.2025	15:12:21,577	100		33,26
			100	33,26
			100	33,26
04.12.2025	15:12:16,174	100		33,26
			100	33,26
			100	33,26
04.12.2025	15:11:10,968	75		33,25
			75	33,25
			75	33,25
04.12.2025	15:10:50,270	36		33,295
			36	33,295
			36	33,295
04.12.2025	15:09:59,493	20		33,32
			20	33,32
			20	33,32
04.12.2025	15:09:52,100	400		33,32
			400	33,32
			400	33,32
04.12.2025	15:09:48,700	2 500		33,32
			2 500	33,32
			2 500	33,32
04.12.2025	15:09:14,343	40		33,285
			40	33,285
			40	33,285
04.12.2025	15:07:32,916	147		33,285
			147	33,285
			147	33,285
04.12.2025	15:07:02,544	8		33,295
			8	33,295
			8	33,295
04.12.2025	15:06:58,754	30		33,295
			30	33,295
			30	33,295
04.12.2025	15:06:10,321	40		33,315
			40	33,315
			40	33,315
04.12.2025	15:05:40,380	2 500		33,32
			2 500	33,32
			2 500	33,32
04.12.2025	15:05:40,185	2 500		33,32
			2 500	33,32
			2 500	33,32
04.12.2025	15:05:40,018	2 500		33,32
			2 500	33,32
			2 500	33,32
04.12.2025	15:05:39,796	2 500		33,32
			2 500	33,32
			2 500	33,32
04.12.2025	15:05:39,673	1 700		33,315
			1 600	33,315
			1 700	33,315
			100	33,315
04.12.2025	15:05:31,692	2 500		33,315
			2 000	33,315
			2 500	33,315
			500	33,315
04.12.2025	15:05:31,533	400		33,33
			325	33,33
			25	33,33
			50	33,33
			400	33,33
04.12.2025	15:05:21,652	81		33,34
			81	33,34
			81	33,34
04.12.2025	15:04:44,383	100		33,355
			100	33,355
			100	33,355
04.12.2025	15:04:29,989	5		33,355
			5	33,355
			5	33,355
04.12.2025	15:04:01,712	100		33,36
			100	33,36
			100	33,36
04.12.2025	15:03:44,164	255		33,355
			255	33,355
			255	33,355
04.12.2025	15:02:17,112	100		33,38
			100	33,38
			100	33,38
04.12.2025	15:02:17,075	100		33,38
			100	33,38
			100	33,38
04.12.2025	15:02:16,989	175		33,40
			75	33,40
			175	33,40
			100	33,40
04.12.2025	15:02:10,180	50		33,415
			50	33,415
			50	33,415
04.12.2025	15:01:14,073	40		33,415
			40	33,415
			40	33,415
04.12.2025	15:01:07,792	35		33,425
			35	33,425
			35	33,425
04.12.2025	15:00:52,273	89		33,425
			89	33,425
			89	33,425
04.12.2025	15:00:29,143	200		33,42
			200	33,42
			200	33,42
04.12.2025	15:00:19,559	100		33,42
			100	33,42
			100	33,42
04.12.2025	15:00:07,314	1 000		33,42
			1 000	33,42
			40	33,42
			960	33,42
04.12.2025	14:59:40,658	60		33,42
			60	33,42
			60	33,42
04.12.2025	14:58:28,996	3		33,43
			3	33,43
			3	33,43
04.12.2025	14:58:26,331	41		33,44
			41	33,44
			41	33,44
04.12.2025	14:57:53,311	300		33,41
			300	33,41
			300	33,41
04.12.2025	14:57:51,036	80		33,41
			80	33,41
			80	33,41
04.12.2025	14:57:15,693	77		33,405
			77	33,405
			77	33,405
04.12.2025	14:56:57,870	13		33,43
			13	33,43
			13	33,43
04.12.2025	14:55:41,429	200		33,43
			200	33,43
			200	33,43
04.12.2025	14:55:07,957	10		33,46
			10	33,46
			10	33,46
04.12.2025	14:54:58,198	300		33,46
			300	33,46
			300	33,46
04.12.2025	14:54:32,451	30		33,465
			30	33,465
			30	33,465
04.12.2025	14:52:15,125	1 000		33,445
			1 000	33,445
			1 000	33,445
04.12.2025	14:52:05,655	1 500		33,45
			1 500	33,45
			1 500	33,45
04.12.2025	14:51:49,171	2 500		33,45
			2 500	33,45
			2 500	33,45
04.12.2025	14:49:26,402	10		33,525
			10	33,525
			10	33,525
04.12.2025	14:49:07,144	5		33,525
			5	33,525
			5	33,525
04.12.2025	14:49:00,904	300		33,52
			300	33,52
			300	33,52
04.12.2025	14:48:52,806	200		33,51
			200	33,51
			200	33,51
04.12.2025	14:46:31,690	100		33,49
			100	33,49
			100	33,49
04.12.2025	14:45:59,083	530		33,505
			530	33,505
			530	33,505
04.12.2025	14:45:25,762	100		33,51
			100	33,51
			100	33,51
04.12.2025	14:45:04,972	103		33,515
			103	33,515
			103	33,515
04.12.2025	14:45:01,803	150		33,525
			150	33,525
			150	33,525
04.12.2025	14:44:33,777	100		33,525
			100	33,525
			100	33,525
04.12.2025	14:43:15,876	900		33,50
			900	33,50
			900	33,50
04.12.2025	14:42:44,430	260		33,505
			260	33,505
			260	33,505
04.12.2025	14:42:41,026	10		33,505
			10	33,505
			10	33,505
04.12.2025	14:40:55,696	20		33,495
			20	33,495
			20	33,495
04.12.2025	14:40:46,877	3 000		33,50
			3 000	33,50
			3 000	33,50
04.12.2025	14:38:33,867	100		33,495
			100	33,495
			100	33,495
04.12.2025	14:38:02,107	400		33,495
			400	33,495
			400	33,495
04.12.2025	14:37:55,670	200		33,495
			200	33,495
			200	33,495
04.12.2025	14:31:21,953	10		33,455
			10	33,455
			10	33,455
04.12.2025	14:31:14,896	100		33,455
			100	33,455
			100	33,455
04.12.2025	14:31:07,706	46		33,465
			46	33,465
			46	33,465
04.12.2025	14:31:02,774	50		33,50
			50	33,50
			50	33,50
04.12.2025	14:30:28,834	35		33,485
			35	33,485
			35	33,485
04.12.2025	14:29:36,843	45		33,49
			45	33,49
			45	33,49
04.12.2025	14:29:01,226	50		33,51
			50	33,51
			50	33,51
04.12.2025	14:28:59,542	60		33,51
			60	33,51
			60	33,51
04.12.2025	14:28:14,896	41		33,50
			41	33,50
			41	33,50
04.12.2025	14:27:37,973	150		33,515
			150	33,515
			150	33,515
04.12.2025	14:27:28,793	120		33,505
			120	33,505
			120	33,505
04.12.2025	14:27:15,890	196		33,505
			196	33,505
			196	33,505
04.12.2025	14:27:04,846	200		33,50
			200	33,50
			200	33,50
04.12.2025	14:26:59,430	40		33,50
			40	33,50
			40	33,50
04.12.2025	14:24:49,861	41		33,55
			41	33,55
			41	33,55
04.12.2025	14:24:29,710	501		33,545
			501	33,545
			501	33,545
04.12.2025	14:24:02,536	10		33,53
			10	33,53
			10	33,53
04.12.2025	14:23:40,896	104		33,53
			104	33,53
			104	33,53
04.12.2025	14:22:30,084	4		33,535
			4	33,535
			4	33,535
04.12.2025	14:20:25,809	100		33,515
			100	33,515
			100	33,515
04.12.2025	14:18:56,985	2		33,495
			2	33,495
			2	33,495
04.12.2025	14:18:29,954	50		33,50
			50	33,50
			50	33,50
04.12.2025	14:15:25,692	15		33,49
			15	33,49
			15	33,49
04.12.2025	14:15:25,529	100		33,49
			100	33,49
			100	33,49
04.12.2025	14:15:10,438	1		33,485
			1	33,485
			1	33,485
04.12.2025	14:14:54,896	25		33,495
			25	33,495
			25	33,495
04.12.2025	14:12:21,816	60		33,555
			60	33,555
			60	33,555
04.12.2025	14:11:11,352	33		33,565
			33	33,565
			33	33,565
04.12.2025	14:08:12,769	3 082		33,475
			55	33,475
			75	33,475
			160	33,475
			23	33,475
			423	33,475
			597	33,475
			400	33,475
			1 914	33,475
			200	33,475
			652	33,475
			250	33,475
			500	33,475
			150	33,475
			20	33,475
			5	33,475
			319	33,475
			100	33,475
			33	33,475
			8	33,475
			90	33,475
			190	33,475
04.12.2025	14:07:50,772	2 500		33,50
			100	33,50
			600	33,50
			300	33,50
			2 500	33,50
			1 500	33,50
04.12.2025	14:07:50,288	150		33,51
			150	33,51
			150	33,51
04.12.2025	14:07:22,018	20		33,515
			20	33,515
			20	33,515
04.12.2025	14:06:10,960	20		33,64
			20	33,64
			20	33,64
04.12.2025	14:05:39,444	6		33,63
			6	33,63
			6	33,63
04.12.2025	14:05:04,675	300		33,63
			300	33,63
			300	33,63
04.12.2025	14:04:20,980	140		33,63
			140	33,63
			140	33,63
04.12.2025	14:00:10,287	330		33,70
			300	33,70
			330	33,70
			30	33,70
04.12.2025	13:58:50,044	200		33,67
			200	33,67
			200	33,67
04.12.2025	13:58:34,243	5		33,655
			5	33,655
			5	33,655
04.12.2025	13:57:54,495	10		33,64
			10	33,64
			10	33,64
04.12.2025	13:57:40,065	10		33,64
			10	33,64
			10	33,64
04.12.2025	13:57:27,561	25		33,65
			25	33,65
			25	33,65
04.12.2025	13:56:17,030	10		33,63
			10	33,63
			10	33,63
04.12.2025	13:55:38,993	100		33,62
			100	33,62
			100	33,62
04.12.2025	13:54:45,222	100		33,625
			100	33,625
			100	33,625
04.12.2025	13:54:40,342	10		33,625
			10	33,625
			10	33,625
04.12.2025	13:54:34,739	200		33,625
			200	33,625
			200	33,625
04.12.2025	13:53:21,860	50		33,62
			50	33,62
			50	33,62
04.12.2025	13:53:19,001	175		33,63
			175	33,63
			175	33,63
04.12.2025	13:53:14,752	110		33,62
			110	33,62
			110	33,62
04.12.2025	13:50:42,831	3		33,61
			3	33,61
			3	33,61
04.12.2025	13:50:34,899	50		33,60
			50	33,60
			50	33,60
04.12.2025	13:48:46,440	60		33,58
			60	33,58
			60	33,58
04.12.2025	13:46:04,267	100		33,605
			100	33,605
			100	33,605
04.12.2025	13:44:27,422	2 500		33,565
			2 500	33,565
			2 500	33,565
04.12.2025	13:44:02,512	615		33,53
			538	33,53
			615	33,53
			77	33,53
04.12.2025	13:43:51,902	2 500		33,55
			2 500	33,55
			300	33,55
			2 200	33,55
04.12.2025	13:43:42,418	150		33,59
			150	33,59
			150	33,59
04.12.2025	13:43:13,639	50		33,65
			50	33,65
			50	33,65
04.12.2025	13:42:57,341	15		33,625
			15	33,625
			15	33,625
04.12.2025	13:42:04,131	3		33,64
			3	33,64
			3	33,64
04.12.2025	13:41:56,512	43		33,63
			43	33,63
			43	33,63
04.12.2025	13:41:31,002	3		33,61
			3	33,61
			3	33,61
04.12.2025	13:41:23,158	19		33,62
			19	33,62
			19	33,62
04.12.2025	13:41:19,905	5		33,625
			5	33,625
			5	33,625
04.12.2025	13:40:29,227	100		33,58
			100	33,58
			100	33,58
04.12.2025	13:40:15,505	150		33,58
			150	33,58
			150	33,58
04.12.2025	13:39:23,542	50		33,575
			50	33,575
			50	33,575
04.12.2025	13:39:23,004	61		33,575
			61	33,575
			61	33,575
04.12.2025	13:39:14,778	1 000		33,56
			1 000	33,56
			1 000	33,56
04.12.2025	13:37:39,098	1 100		33,67
			1 100	33,67
			1 100	33,67
04.12.2025	13:36:33,224	50		33,67
			50	33,67
			50	33,67
04.12.2025	13:36:22,832	43		33,68
			43	33,68
			43	33,68
04.12.2025	13:35:23,362	32		33,65
			32	33,65
			32	33,65
04.12.2025	13:34:15,984	100		33,645
			100	33,645
			100	33,645
04.12.2025	13:33:48,094	200		33,66
			200	33,66
			200	33,66
04.12.2025	13:33:36,884	90		33,655
			90	33,655
			90	33,655
04.12.2025	13:32:15,766	100		33,665
			100	33,665
			100	33,665
04.12.2025	13:32:05,146	295		33,67
			295	33,67
			295	33,67
04.12.2025	13:31:31,407	25		33,645
			25	33,645
			25	33,645
04.12.2025	13:28:02,832	15		33,63
			15	33,63
			15	33,63
04.12.2025	13:27:24,833	80		33,635
			80	33,635
			80	33,635
04.12.2025	13:26:13,666	200		33,60
			200	33,60
			200	33,60
04.12.2025	13:26:11,153	2		33,605
			2	33,605
			2	33,605
04.12.2025	13:25:41,886	400		33,605
			400	33,605
			400	33,605
04.12.2025	13:25:10,891	61		33,63
			61	33,63
			61	33,63
04.12.2025	13:24:51,746	50		33,63
			50	33,63
			50	33,63
04.12.2025	13:23:31,307	10		33,62
			10	33,62
			10	33,62
04.12.2025	13:23:25,909	32		33,62
			32	33,62
			32	33,62
04.12.2025	13:23:21,033	74		33,62
			74	33,62
			74	33,62
04.12.2025	13:23:00,136	180		33,62
			180	33,62
			180	33,62
04.12.2025	13:22:25,500	4		33,615
			4	33,615
			4	33,615
04.12.2025	13:20:49,832	19		33,62
			19	33,62
			19	33,62
04.12.2025	13:20:07,884	500		33,675
			500	33,675
			500	33,675
04.12.2025	13:19:58,764	100		33,665
			100	33,665
			100	33,665
04.12.2025	13:19:54,506	62		33,665
			62	33,665
			62	33,665
04.12.2025	13:19:41,142	35		33,67
			35	33,67
			35	33,67
04.12.2025	13:19:22,067	19		33,65
			19	33,65
			19	33,65
04.12.2025	13:19:08,617	20		33,65
			20	33,65
			20	33,65
04.12.2025	13:19:01,461	600		33,64
			600	33,64
			600	33,64
04.12.2025	13:18:18,616	25		33,62
			25	33,62
			25	33,62
04.12.2025	13:17:44,517	1 000		33,61
			1 000	33,61
			1 000	33,61
04.12.2025	13:17:22,045	300		33,59
			300	33,59
			300	33,59
04.12.2025	13:16:22,739	690		33,585
			690	33,585
			690	33,585
04.12.2025	13:15:58,803	10		33,595
			10	33,595
			10	33,595
04.12.2025	13:15:40,164	583		33,60
			583	33,60
			583	33,60
04.12.2025	13:14:05,308	50		33,585
			50	33,585
			50	33,585
04.12.2025	13:13:30,489	100		33,59
			100	33,59
			100	33,59
04.12.2025	13:13:28,329	1 500		33,595
			1 500	33,595
			1 500	33,595
04.12.2025	13:12:05,089	700		33,61
			700	33,61
			700	33,61
04.12.2025	13:11:07,735	15		33,615
			15	33,615
			15	33,615
04.12.2025	13:10:26,264	108		33,635
			108	33,635
			108	33,635
04.12.2025	13:10:01,418	15		33,615
			15	33,615
			15	33,615
04.12.2025	13:09:17,402	877		33,62
			877	33,62
			877	33,62
04.12.2025	13:08:04,658	40		33,625
			40	33,625
			40	33,625
04.12.2025	13:07:55,032	1 000		33,63
			1 000	33,63
			1 000	33,63
04.12.2025	13:07:27,756	15		33,595
			15	33,595
			15	33,595
04.12.2025	13:06:55,344	20		33,575
			20	33,575
			20	33,575
04.12.2025	13:05:02,493	42		33,58
			42	33,58
			42	33,58
04.12.2025	13:04:49,523	2		33,59
			2	33,59
			2	33,59
04.12.2025	13:04:45,391	3		33,595
			3	33,595
			3	33,595
04.12.2025	13:04:38,809	70		33,595
			70	33,595
			70	33,595
04.12.2025	13:04:22,383	89		33,60
			89	33,60
			89	33,60
04.12.2025	13:04:08,017	367		33,605
			367	33,605
			367	33,605
04.12.2025	13:03:34,638	3		33,60
			3	33,60
			3	33,60
04.12.2025	13:02:20,963	1		33,565
			1	33,565
			1	33,565
04.12.2025	13:01:57,081	300		33,565
			180	33,565
			300	33,565
			120	33,565
04.12.2025	13:01:54,314	60		33,565
			25	33,565
			60	33,565
			35	33,565
04.12.2025	13:01:54,261	50		33,565
			50	33,565
			50	33,565
04.12.2025	13:01:49,636	178		33,695
			178	33,695
			178	33,695
04.12.2025	12:59:20,038	71		33,63
			71	33,63
			71	33,63
04.12.2025	12:59:11,140	999		33,65
			999	33,65
			999	33,65
04.12.2025	12:59:04,233	7		33,655
			7	33,655
			7	33,655
04.12.2025	12:58:52,138	49		33,645
			49	33,645
			49	33,645
04.12.2025	12:58:24,551	47		33,64
			47	33,64
			47	33,64
04.12.2025	12:56:21,023	300		33,63
			300	33,63
			300	33,63
04.12.2025	12:55:45,163	26		33,645
			26	33,645
			26	33,645
04.12.2025	12:55:09,914	40		33,64
			40	33,64
			40	33,64
04.12.2025	12:55:08,920	300		33,615
			300	33,615
			300	33,615
04.12.2025	12:54:50,146	8		33,64
			8	33,64
			8	33,64
04.12.2025	12:52:54,232	250		33,645
			250	33,645
			250	33,645
04.12.2025	12:52:29,677	50		33,645
			50	33,645
			50	33,645
04.12.2025	12:50:45,056	1		33,64
			1	33,64
			1	33,64
04.12.2025	12:50:38,899	50		33,65
			50	33,65
			50	33,65
04.12.2025	12:50:11,613	5		33,62
			5	33,62
			5	33,62
04.12.2025	12:49:54,134	10		33,615
			10	33,615
			10	33,615
04.12.2025	12:47:24,257	40		33,625
			40	33,625
			40	33,625
04.12.2025	12:46:49,133	5		33,61
			5	33,61
			5	33,61
04.12.2025	12:46:29,143	79		33,61
			79	33,61
			79	33,61
04.12.2025	12:45:55,465	100		33,61
			100	33,61
			100	33,61
04.12.2025	12:45:13,235	50		33,595
			50	33,595
			50	33,595
04.12.2025	12:42:35,570	15		33,62
			15	33,62
			15	33,62
04.12.2025	12:42:17,074	100		33,615
			100	33,615
			100	33,615
04.12.2025	12:41:28,121	2 500		33,615
			2 500	33,615
			2 500	33,615
04.12.2025	12:40:21,566	2 500		33,615
			2 500	33,615
			2 500	33,615
04.12.2025	12:40:07,542	50		33,62
			50	33,62
			50	33,62
04.12.2025	12:40:00,070	1		33,645
			1	33,645
			1	33,645
04.12.2025	12:39:49,670	600		33,67
			600	33,67
			600	33,67
04.12.2025	12:38:56,674	100		33,65
			100	33,65
			100	33,65
04.12.2025	12:37:14,216	100		33,635
			100	33,635
			100	33,635
04.12.2025	12:36:33,703	2		33,64
			2	33,64
			2	33,64
04.12.2025	12:35:36,666	40		33,62
			40	33,62
			40	33,62
04.12.2025	12:35:33,644	300		33,625
			300	33,625
			300	33,625
04.12.2025	12:35:00,569	200		33,61
			200	33,61
			200	33,61
04.12.2025	12:34:38,487	600		33,605
			600	33,605
			600	33,605
04.12.2025	12:33:52,571	50		33,61
			50	33,61
			50	33,61
04.12.2025	12:32:06,637	30		33,62
			30	33,62
			30	33,62
04.12.2025	12:32:04,419	910		33,62
			910	33,62
			910	33,62
04.12.2025	12:31:13,342	71		33,63
			71	33,63
			71	33,63
04.12.2025	12:29:46,988	1		33,59
			1	33,59
			1	33,59
04.12.2025	12:28:48,959	90		33,62
			90	33,62
			90	33,62
04.12.2025	12:28:38,525	15		33,63
			15	33,63
			15	33,63
04.12.2025	12:28:27,965	40		33,62
			40	33,62
			40	33,62
04.12.2025	12:28:10,815	25		33,625
			25	33,625
			25	33,625
04.12.2025	12:28:06,481	42		33,615
			42	33,615
			42	33,615
04.12.2025	12:27:45,359	30		33,635
			30	33,635
			30	33,635
04.12.2025	12:27:32,925	100		33,62
			100	33,62
			100	33,62
04.12.2025	12:26:41,066	100		33,60
			100	33,60
			100	33,60
04.12.2025	12:26:39,858	200		33,615
			200	33,615
			200	33,615
04.12.2025	12:25:44,641	540		33,615
			540	33,615
			540	33,615
04.12.2025	12:25:28,061	120		33,645
			120	33,645
			120	33,645
04.12.2025	12:24:15,241	540		33,705
			540	33,705
			540	33,705
04.12.2025	12:23:46,235	155		33,68
			155	33,68
			155	33,68
04.12.2025	12:22:25,757	250		33,68
			250	33,68
			40	33,68
			210	33,68
04.12.2025	12:22:09,335	167		33,70
			167	33,70
			17	33,70
			150	33,70
04.12.2025	12:20:32,997	100		33,65
			100	33,65
			100	33,65
04.12.2025	12:20:07,869	150		33,65
			150	33,65
			150	33,65
04.12.2025	12:19:38,792	250		33,64
			250	33,64
			250	33,64
04.12.2025	12:19:30,990	40		33,645
			40	33,645
			40	33,645
04.12.2025	12:18:45,176	1		33,645
			1	33,645
			1	33,645
04.12.2025	12:18:13,860	48		33,625
			48	33,625
			48	33,625
04.12.2025	12:16:48,351	43		33,62
			43	33,62
			43	33,62
04.12.2025	12:15:45,384	250		33,64
			250	33,64
			250	33,64
04.12.2025	12:15:39,661	8		33,635
			8	33,635
			8	33,635
04.12.2025	12:15:19,331	164		33,635
			164	33,635
			164	33,635
04.12.2025	12:15:12,746	84		33,63
			84	33,63
			84	33,63
04.12.2025	12:14:56,811	3		33,645
			3	33,645
			3	33,645
04.12.2025	12:14:38,120	1 040		33,625
			1 040	33,625
			1 040	33,625
04.12.2025	12:14:29,049	80		33,625
			80	33,625
			80	33,625
04.12.2025	12:14:13,334	15		33,625
			15	33,625
			15	33,625
04.12.2025	12:13:58,679	300		33,635
			300	33,635
			300	33,635
04.12.2025	12:12:42,697	43		33,68
			43	33,68
			43	33,68
04.12.2025	12:11:01,537	297		33,64
			297	33,64
			297	33,64
04.12.2025	12:10:58,024	30		33,63
			30	33,63
			30	33,63
04.12.2025	12:10:51,607	100		33,635
			100	33,635
			100	33,635
04.12.2025	12:10:50,620	550		33,635
			550	33,635
			550	33,635
04.12.2025	12:10:36,556	200		33,62
			200	33,62
			200	33,62
04.12.2025	12:09:54,144	200		33,62
			200	33,62
			200	33,62
04.12.2025	12:09:37,048	50		33,615
			50	33,615
			50	33,615
04.12.2025	12:09:04,111	120		33,615
			120	33,615
			120	33,615
04.12.2025	12:08:08,979	100		33,62
			100	33,62
			100	33,62
04.12.2025	12:08:00,325	15		33,62
			15	33,62
			15	33,62
04.12.2025	12:07:35,011	250		33,61
			250	33,61
			250	33,61
04.12.2025	12:07:31,001	770		33,60
			770	33,60
			770	33,60
04.12.2025	12:07:23,080	950		33,605
			950	33,605
			950	33,605
04.12.2025	12:05:55,641	150		33,60
			150	33,60
			150	33,60
04.12.2025	12:05:28,460	150		33,59
			150	33,59
			150	33,59
04.12.2025	12:05:08,460	80		33,59
			80	33,59
			80	33,59
04.12.2025	12:02:48,883	10		33,60
			10	33,60
			10	33,60
04.12.2025	12:02:36,365	150		33,61
			150	33,61
			150	33,61

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 533,00
Ask: 1 537,00
Stückzahl: 33 816
+0,20%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung