TKMS AG & Co. KGaA
- Information
- letzte Umsätze
- kaufen
- verkaufen
1074
2242
76,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.10.2025 | 10:34:55,737 | 140 | 74,24 | |
| 140 | 74,24 | |||
| 140 | 74,24 | |||
| 24.10.2025 | 10:34:47,947 | 13 | 74,24 | |
| 13 | 74,24 | |||
| 13 | 74,24 | |||
| 24.10.2025 | 10:34:41,192 | 30 | 74,10 | |
| 30 | 74,10 | |||
| 30 | 74,10 | |||
| 24.10.2025 | 10:34:29,914 | 20 | 74,24 | |
| 20 | 74,24 | |||
| 20 | 74,24 | |||
| 24.10.2025 | 10:34:21,798 | 6 | 74,24 | |
| 6 | 74,24 | |||
| 6 | 74,24 | |||
| 24.10.2025 | 10:34:01,955 | 30 | 74,24 | |
| 30 | 74,24 | |||
| 30 | 74,24 | |||
| 24.10.2025 | 10:33:38,638 | 12 | 73,95 | |
| 12 | 73,95 | |||
| 12 | 73,95 | |||
| 24.10.2025 | 10:33:31,885 | 35 | 74,24 | |
| 35 | 74,24 | |||
| 35 | 74,24 | |||
| 24.10.2025 | 10:33:30,731 | 14 | 73,95 | |
| 14 | 73,95 | |||
| 14 | 73,95 | |||
| 24.10.2025 | 10:33:26,926 | 5 | 74,24 | |
| 5 | 74,24 | |||
| 5 | 74,24 | |||
| 24.10.2025 | 10:33:24,604 | 50 | 74,24 | |
| 50 | 74,24 | |||
| 50 | 74,24 | |||
| 24.10.2025 | 10:33:22,325 | 15 | 74,24 | |
| 15 | 74,24 | |||
| 15 | 74,24 | |||
| 24.10.2025 | 10:33:06,563 | 60 | 73,95 | |
| 60 | 73,95 | |||
| 60 | 73,95 | |||
| 24.10.2025 | 10:33:05,841 | 5 | 74,24 | |
| 5 | 74,24 | |||
| 5 | 74,24 | |||
| 24.10.2025 | 10:33:01,593 | 37 | 74,24 | |
| 37 | 74,24 | |||
| 37 | 74,24 | |||
| 24.10.2025 | 10:32:56,647 | 95 | 74,24 | |
| 70 | 74,24 | |||
| 95 | 74,24 | |||
| 25 | 74,24 | |||
| 24.10.2025 | 10:32:44,068 | 80 | 74,24 | |
| 80 | 74,24 | |||
| 80 | 74,24 | |||
| 24.10.2025 | 10:32:29,833 | 4 | 73,95 | |
| 4 | 73,95 | |||
| 4 | 73,95 | |||
| 24.10.2025 | 10:32:14,150 | 10 | 73,90 | |
| 10 | 73,90 | |||
| 10 | 73,90 | |||
| 24.10.2025 | 10:32:10,497 | 14 | 74,25 | |
| 14 | 74,25 | |||
| 14 | 74,25 | |||
| 24.10.2025 | 10:31:35,730 | 35 | 74,19 | |
| 35 | 74,19 | |||
| 35 | 74,19 | |||
| 24.10.2025 | 10:31:33,558 | 7 | 73,80 | |
| 7 | 73,80 | |||
| 7 | 73,80 | |||
| 24.10.2025 | 10:31:31,853 | 70 | 73,80 | |
| 70 | 73,80 | |||
| 70 | 73,80 | |||
| 24.10.2025 | 10:31:17,187 | 20 | 73,80 | |
| 17 | 73,80 | |||
| 3 | 73,80 | |||
| 20 | 73,80 | |||
| 24.10.2025 | 10:30:33,890 | 30 | 74,04 | |
| 30 | 74,04 | |||
| 30 | 74,04 | |||
| 24.10.2025 | 10:30:25,496 | 27 | 73,99 | |
| 27 | 73,99 | |||
| 27 | 73,99 | |||
| 24.10.2025 | 10:30:20,309 | 5 | 73,99 | |
| 5 | 73,99 | |||
| 5 | 73,99 | |||
| 24.10.2025 | 10:30:10,491 | 100 | 74,04 | |
| 100 | 74,04 | |||
| 100 | 74,04 | |||
| 24.10.2025 | 10:30:08,425 | 10 | 74,15 | |
| 10 | 74,15 | |||
| 10 | 74,15 | |||
| 24.10.2025 | 10:30:07,955 | 1 | 73,92 | |
| 1 | 73,92 | |||
| 1 | 73,92 | |||
| 24.10.2025 | 10:30:01,253 | 13 | 74,24 | |
| 13 | 74,24 | |||
| 13 | 74,24 | |||
| 24.10.2025 | 10:29:58,266 | 20 | 74,32 | |
| 20 | 74,32 | |||
| 20 | 74,32 | |||
| 24.10.2025 | 10:29:54,570 | 13 | 74,24 | |
| 13 | 74,24 | |||
| 13 | 74,24 | |||
| 24.10.2025 | 10:29:54,534 | 11 | 74,20 | |
| 11 | 74,20 | |||
| 11 | 74,20 | |||
| 24.10.2025 | 10:29:32,596 | 2 | 74,59 | |
| 2 | 74,59 | |||
| 2 | 74,59 | |||
| 24.10.2025 | 10:29:24,815 | 53 | 74,59 | |
| 53 | 74,59 | |||
| 53 | 74,59 | |||
| 24.10.2025 | 10:29:18,545 | 1 | 74,59 | |
| 1 | 74,59 | |||
| 1 | 74,59 | |||
| 24.10.2025 | 10:29:12,660 | 20 | 74,59 | |
| 20 | 74,59 | |||
| 20 | 74,59 | |||
| 24.10.2025 | 10:28:58,949 | 13 | 74,59 | |
| 13 | 74,59 | |||
| 13 | 74,59 | |||
| 24.10.2025 | 10:28:55,852 | 20 | 74,20 | |
| 20 | 74,20 | |||
| 20 | 74,20 | |||
| 24.10.2025 | 10:28:44,683 | 10 | 74,64 | |
| 10 | 74,64 | |||
| 10 | 74,64 | |||
| 24.10.2025 | 10:28:36,891 | 100 | 74,64 | |
| 100 | 74,64 | |||
| 29 | 74,64 | |||
| 35 | 74,64 | |||
| 36 | 74,64 | |||
| 24.10.2025 | 10:28:31,648 | 100 | 74,63 | |
| 50 | 74,63 | |||
| 50 | 74,63 | |||
| 100 | 74,63 | |||
| 24.10.2025 | 10:28:26,508 | 2 | 74,63 | |
| 2 | 74,63 | |||
| 2 | 74,63 | |||
| 24.10.2025 | 10:28:21,523 | 19 | 74,63 | |
| 19 | 74,63 | |||
| 19 | 74,63 | |||
| 24.10.2025 | 10:28:21,054 | 441 | 74,59 | |
| 350 | 74,59 | |||
| 81 | 74,59 | |||
| 10 | 74,59 | |||
| 140 | 74,59 | |||
| 301 | 74,59 | |||
| 24.10.2025 | 10:27:50,647 | 90 | 74,59 | |
| 90 | 74,59 | |||
| 90 | 74,59 | |||
| 24.10.2025 | 10:27:38,241 | 2 | 74,39 | |
| 2 | 74,39 | |||
| 2 | 74,39 | |||
| 24.10.2025 | 10:27:25,341 | 50 | 73,83 | |
| 50 | 73,83 | |||
| 50 | 73,83 | |||
| 24.10.2025 | 10:27:20,493 | 15 | 73,99 | |
| 15 | 73,99 | |||
| 15 | 73,99 | |||
| 24.10.2025 | 10:27:16,277 | 33 | 73,99 | |
| 33 | 73,99 | |||
| 33 | 73,99 | |||
| 24.10.2025 | 10:26:50,929 | 100 | 74,00 | |
| 100 | 74,00 | |||
| 100 | 74,00 | |||
| 24.10.2025 | 10:26:42,336 | 30 | 74,04 | |
| 30 | 74,04 | |||
| 30 | 74,04 | |||
| 24.10.2025 | 10:26:35,249 | 50 | 73,70 | |
| 30 | 73,70 | |||
| 10 | 73,70 | |||
| 50 | 73,70 | |||
| 10 | 73,70 | |||
| 24.10.2025 | 10:25:59,057 | 10 | 74,64 | |
| 10 | 74,64 | |||
| 10 | 74,64 | |||
| 24.10.2025 | 10:25:41,775 | 100 | 74,64 | |
| 100 | 74,64 | |||
| 100 | 74,64 | |||
| 24.10.2025 | 10:25:30,398 | 50 | 74,64 | |
| 10 | 74,64 | |||
| 40 | 74,64 | |||
| 50 | 74,64 | |||
| 24.10.2025 | 10:25:26,892 | 40 | 74,59 | |
| 40 | 74,59 | |||
| 40 | 74,59 | |||
| 24.10.2025 | 10:25:26,806 | 30 | 74,59 | |
| 30 | 74,59 | |||
| 30 | 74,59 | |||
| 24.10.2025 | 10:25:20,184 | 15 | 74,35 | |
| 15 | 74,35 | |||
| 15 | 74,35 | |||
| 24.10.2025 | 10:25:12,466 | 3 | 74,49 | |
| 3 | 74,49 | |||
| 3 | 74,49 | |||
| 24.10.2025 | 10:25:04,998 | 11 | 74,35 | |
| 11 | 74,35 | |||
| 11 | 74,35 | |||
| 24.10.2025 | 10:24:59,970 | 5 | 74,49 | |
| 5 | 74,49 | |||
| 5 | 74,49 | |||
| 24.10.2025 | 10:24:39,823 | 50 | 74,30 | |
| 50 | 74,30 | |||
| 50 | 74,30 | |||
| 24.10.2025 | 10:24:30,412 | 30 | 74,30 | |
| 30 | 74,30 | |||
| 30 | 74,30 | |||
| 24.10.2025 | 10:24:26,951 | 10 | 74,30 | |
| 10 | 74,30 | |||
| 10 | 74,30 | |||
| 24.10.2025 | 10:24:11,396 | 30 | 74,10 | |
| 30 | 74,10 | |||
| 30 | 74,10 | |||
| 24.10.2025 | 10:23:56,547 | 645 | 74,50 | |
| 535 | 74,50 | |||
| 10 | 74,50 | |||
| 100 | 74,50 | |||
| 50 | 74,50 | |||
| 140 | 74,50 | |||
| 100 | 74,50 | |||
| 355 | 74,50 | |||
| 24.10.2025 | 10:23:24,992 | 140 | 74,19 | |
| 140 | 74,19 | |||
| 140 | 74,19 | |||
| 24.10.2025 | 10:23:19,365 | 10 | 73,80 | |
| 10 | 73,80 | |||
| 5 | 73,80 | |||
| 5 | 73,80 | |||
| 24.10.2025 | 10:23:12,541 | 3 | 74,19 | |
| 3 | 74,19 | |||
| 3 | 74,19 | |||
| 24.10.2025 | 10:22:35,947 | 170 | 74,00 | |
| 160 | 74,00 | |||
| 170 | 74,00 | |||
| 10 | 74,00 | |||
| 24.10.2025 | 10:22:24,819 | 140 | 73,99 | |
| 140 | 73,99 | |||
| 140 | 73,99 | |||
| 24.10.2025 | 10:22:07,688 | 19 | 73,80 | |
| 4 | 73,80 | |||
| 2 | 73,80 | |||
| 19 | 73,80 | |||
| 13 | 73,80 | |||
| 24.10.2025 | 10:21:42,220 | 25 | 73,80 | |
| 25 | 73,80 | |||
| 25 | 73,80 | |||
| 24.10.2025 | 10:21:14,667 | 140 | 74,19 | |
| 140 | 74,19 | |||
| 140 | 74,19 | |||
| 24.10.2025 | 10:21:11,536 | 140 | 74,19 | |
| 140 | 74,19 | |||
| 140 | 74,19 | |||
| 24.10.2025 | 10:20:59,891 | 10 | 74,09 | |
| 10 | 74,09 | |||
| 10 | 74,09 | |||
| 24.10.2025 | 10:20:44,827 | 2 | 74,04 | |
| 2 | 74,04 | |||
| 2 | 74,04 | |||
| 24.10.2025 | 10:20:41,318 | 30 | 74,04 | |
| 30 | 74,04 | |||
| 30 | 74,04 | |||
| 24.10.2025 | 10:20:36,818 | 20 | 74,04 | |
| 20 | 74,04 | |||
| 20 | 74,04 | |||
| 24.10.2025 | 10:20:30,293 | 95 | 74,04 | |
| 95 | 74,04 | |||
| 95 | 74,04 | |||
| 24.10.2025 | 10:20:29,296 | 65 | 74,04 | |
| 65 | 74,04 | |||
| 65 | 74,04 | |||
| 24.10.2025 | 10:20:26,630 | 25 | 74,15 | |
| 25 | 74,15 | |||
| 25 | 74,15 | |||
| 24.10.2025 | 10:20:26,561 | 146 | 74,29 | |
| 146 | 74,29 | |||
| 126 | 74,29 | |||
| 20 | 74,29 | |||
| 24.10.2025 | 10:20:25,065 | 129 | 74,29 | |
| 129 | 74,29 | |||
| 129 | 74,29 | |||
| 24.10.2025 | 10:20:19,689 | 50 | 74,29 | |
| 50 | 74,29 | |||
| 50 | 74,29 | |||
| 24.10.2025 | 10:20:19,299 | 1 | 74,29 | |
| 1 | 74,29 | |||
| 1 | 74,29 | |||
| 24.10.2025 | 10:20:10,683 | 129 | 74,29 | |
| 129 | 74,29 | |||
| 129 | 74,29 | |||
| 24.10.2025 | 10:20:06,186 | 1 | 74,25 | |
| 1 | 74,25 | |||
| 1 | 74,25 | |||
| 24.10.2025 | 10:19:53,788 | 5 | 74,29 | |
| 5 | 74,29 | |||
| 5 | 74,29 | |||
| 24.10.2025 | 10:19:31,802 | 17 | 74,05 | |
| 17 | 74,05 | |||
| 17 | 74,05 | |||
| 24.10.2025 | 10:19:09,661 | 8 | 74,00 | |
| 8 | 74,00 | |||
| 8 | 74,00 | |||
| 24.10.2025 | 10:18:55,668 | 1 | 74,14 | |
| 1 | 74,14 | |||
| 1 | 74,14 | |||
| 24.10.2025 | 10:18:08,860 | 14 | 74,29 | |
| 14 | 74,29 | |||
| 14 | 74,29 | |||
| 24.10.2025 | 10:18:08,597 | 40 | 74,29 | |
| 40 | 74,29 | |||
| 40 | 74,29 | |||
| 24.10.2025 | 10:18:02,288 | 1 | 74,29 | |
| 1 | 74,29 | |||
| 1 | 74,29 | |||
| 24.10.2025 | 10:17:45,081 | 100 | 73,94 | |
| 60 | 73,94 | |||
| 100 | 73,94 | |||
| 40 | 73,94 | |||
| 24.10.2025 | 10:17:42,880 | 6 | 74,24 | |
| 6 | 74,24 | |||
| 6 | 74,24 | |||
| 24.10.2025 | 10:17:33,458 | 68 | 74,24 | |
| 68 | 74,24 | |||
| 68 | 74,24 | |||
| 24.10.2025 | 10:17:24,140 | 20 | 74,20 | |
| 20 | 74,20 | |||
| 20 | 74,20 | |||
| 24.10.2025 | 10:17:10,931 | 10 | 74,34 | |
| 10 | 74,34 | |||
| 10 | 74,34 | |||
| 24.10.2025 | 10:17:03,433 | 30 | 74,50 | |
| 30 | 74,50 | |||
| 30 | 74,50 | |||
| 24.10.2025 | 10:17:01,978 | 450 | 74,50 | |
| 45 | 74,50 | |||
| 405 | 74,50 | |||
| 450 | 74,50 | |||
| 24.10.2025 | 10:16:57,550 | 6 | 74,34 | |
| 6 | 74,34 | |||
| 6 | 74,34 | |||
| 24.10.2025 | 10:16:55,668 | 125 | 74,12 | |
| 10 | 74,12 | |||
| 100 | 74,12 | |||
| 14 | 74,12 | |||
| 25 | 74,12 | |||
| 101 | 74,12 | |||
| 24.10.2025 | 10:16:19,787 | 57 | 74,34 | |
| 57 | 74,34 | |||
| 57 | 74,34 | |||
| 24.10.2025 | 10:16:13,720 | 3 | 74,34 | |
| 3 | 74,34 | |||
| 3 | 74,34 | |||
| 24.10.2025 | 10:16:03,735 | 4 | 74,34 | |
| 4 | 74,34 | |||
| 4 | 74,34 | |||
| 24.10.2025 | 10:16:02,603 | 6 | 74,01 | |
| 6 | 74,01 | |||
| 6 | 74,01 | |||
| 24.10.2025 | 10:16:02,397 | 140 | 74,01 | |
| 140 | 74,01 | |||
| 140 | 74,01 | |||
| 24.10.2025 | 10:15:54,563 | 50 | 74,33 | |
| 50 | 74,33 | |||
| 50 | 74,33 | |||
| 24.10.2025 | 10:15:43,170 | 7 | 74,22 | |
| 7 | 74,22 | |||
| 7 | 74,22 | |||
| 24.10.2025 | 10:15:40,936 | 885 | 74,00 | |
| 20 | 74,00 | |||
| 7 | 74,00 | |||
| 10 | 74,00 | |||
| 10 | 74,00 | |||
| 5 | 74,00 | |||
| 20 | 74,00 | |||
| 820 | 74,00 | |||
| 40 | 74,00 | |||
| 838 | 74,00 | |||
| 24.10.2025 | 10:15:04,916 | 1 | 73,99 | |
| 1 | 73,99 | |||
| 1 | 73,99 | |||
| 24.10.2025 | 10:14:59,637 | 222 | 73,93 | |
| 60 | 73,93 | |||
| 35 | 73,93 | |||
| 70 | 73,93 | |||
| 82 | 73,93 | |||
| 30 | 73,93 | |||
| 140 | 73,93 | |||
| 27 | 73,93 | |||
| 24.10.2025 | 10:14:40,356 | 70 | 73,89 | |
| 50 | 73,89 | |||
| 70 | 73,89 | |||
| 20 | 73,89 | |||
| 24.10.2025 | 10:13:44,192 | 140 | 73,92 | |
| 101 | 73,92 | |||
| 39 | 73,92 | |||
| 140 | 73,92 | |||
| 24.10.2025 | 10:13:39,384 | 6 | 73,92 | |
| 6 | 73,92 | |||
| 6 | 73,92 | |||
| 24.10.2025 | 10:13:38,053 | 100 | 73,49 | |
| 100 | 73,49 | |||
| 20 | 73,49 | |||
| 80 | 73,49 | |||
| 24.10.2025 | 10:13:25,900 | 10 | 73,92 | |
| 10 | 73,92 | |||
| 10 | 73,92 | |||
| 24.10.2025 | 10:13:15,480 | 150 | 73,80 | |
| 150 | 73,80 | |||
| 150 | 73,80 | |||
| 24.10.2025 | 10:13:11,221 | 140 | 73,79 | |
| 140 | 73,79 | |||
| 140 | 73,79 | |||
| 24.10.2025 | 10:13:08,505 | 140 | 73,79 | |
| 140 | 73,79 | |||
| 140 | 73,79 | |||
| 24.10.2025 | 10:13:01,863 | 30 | 73,50 | |
| 20 | 73,50 | |||
| 30 | 73,50 | |||
| 10 | 73,50 | |||
| 24.10.2025 | 10:12:56,764 | 101 | 73,49 | |
| 101 | 73,49 | |||
| 101 | 73,49 | |||
| 24.10.2025 | 10:12:56,679 | 50 | 73,48 | |
| 50 | 73,48 | |||
| 50 | 73,48 | |||
| 24.10.2025 | 10:12:55,515 | 25 | 73,48 | |
| 25 | 73,48 | |||
| 25 | 73,48 | |||
| 24.10.2025 | 10:12:46,144 | 15 | 73,48 | |
| 15 | 73,48 | |||
| 15 | 73,48 | |||
| 24.10.2025 | 10:12:36,709 | 10 | 73,48 | |
| 10 | 73,48 | |||
| 10 | 73,48 | |||
| 24.10.2025 | 10:12:31,276 | 15 | 73,34 | |
| 15 | 73,34 | |||
| 15 | 73,34 | |||
| 24.10.2025 | 10:12:27,914 | 75 | 73,34 | |
| 75 | 73,34 | |||
| 75 | 73,34 | |||
| 24.10.2025 | 10:12:17,923 | 50 | 73,34 | |
| 50 | 73,34 | |||
| 50 | 73,34 | |||
| 24.10.2025 | 10:12:13,972 | 34 | 73,34 | |
| 34 | 73,34 | |||
| 34 | 73,34 | |||
| 24.10.2025 | 10:12:07,008 | 2 | 73,34 | |
| 2 | 73,34 | |||
| 2 | 73,34 | |||
| 24.10.2025 | 10:11:44,277 | 68 | 73,34 | |
| 68 | 73,34 | |||
| 68 | 73,34 | |||
| 24.10.2025 | 10:11:43,389 | 40 | 73,34 | |
| 40 | 73,34 | |||
| 40 | 73,34 | |||
| 24.10.2025 | 10:11:39,206 | 187 | 73,19 | |
| 100 | 73,19 | |||
| 37 | 73,19 | |||
| 31 | 73,19 | |||
| 50 | 73,19 | |||
| 34 | 73,19 | |||
| 9 | 73,19 | |||
| 113 | 73,19 | |||
| 24.10.2025 | 10:10:46,054 | 113 | 73,19 | |
| 113 | 73,19 | |||
| 113 | 73,19 | |||
| 24.10.2025 | 10:10:42,769 | 100 | 73,19 | |
| 100 | 73,19 | |||
| 100 | 73,19 | |||
| 24.10.2025 | 10:10:22,542 | 50 | 73,19 | |
| 50 | 73,19 | |||
| 50 | 73,19 | |||
| 24.10.2025 | 10:10:10,442 | 23 | 73,05 | |
| 23 | 73,05 | |||
| 23 | 73,05 | |||
| 24.10.2025 | 10:09:52,508 | 30 | 73,19 | |
| 30 | 73,19 | |||
| 30 | 73,19 | |||
| 24.10.2025 | 10:09:50,605 | 50 | 73,19 | |
| 50 | 73,19 | |||
| 50 | 73,19 | |||
| 24.10.2025 | 10:09:30,862 | 25 | 73,19 | |
| 25 | 73,19 | |||
| 25 | 73,19 | |||
| 24.10.2025 | 10:09:18,827 | 14 | 73,19 | |
| 14 | 73,19 | |||
| 14 | 73,19 | |||
| 24.10.2025 | 10:09:18,122 | 20 | 73,19 | |
| 20 | 73,19 | |||
| 20 | 73,19 | |||
| 24.10.2025 | 10:09:01,834 | 1 | 73,19 | |
| 1 | 73,19 | |||
| 1 | 73,19 | |||
| 24.10.2025 | 10:08:43,624 | 25 | 73,19 | |
| 25 | 73,19 | |||
| 25 | 73,19 | |||
| 24.10.2025 | 10:08:39,574 | 100 | 73,19 | |
| 100 | 73,19 | |||
| 100 | 73,19 | |||
| 24.10.2025 | 10:08:16,857 | 20 | 73,19 | |
| 20 | 73,19 | |||
| 20 | 73,19 | |||
| 24.10.2025 | 10:08:04,965 | 26 | 73,00 | |
| 26 | 73,00 | |||
| 26 | 73,00 | |||
| 24.10.2025 | 10:08:04,785 | 140 | 73,00 | |
| 140 | 73,00 | |||
| 140 | 73,00 | |||
| 24.10.2025 | 10:08:04,606 | 274 | 73,00 | |
| 100 | 73,00 | |||
| 25 | 73,00 | |||
| 34 | 73,00 | |||
| 249 | 73,00 | |||
| 140 | 73,00 | |||
| 24.10.2025 | 10:07:53,075 | 140 | 73,00 | |
| 140 | 73,00 | |||
| 140 | 73,00 | |||
| 24.10.2025 | 10:07:52,914 | 140 | 73,00 | |
| 140 | 73,00 | |||
| 140 | 73,00 | |||
| 24.10.2025 | 10:07:52,781 | 140 | 73,00 | |
| 140 | 73,00 | |||
| 140 | 73,00 | |||
| 24.10.2025 | 10:07:52,661 | 140 | 73,00 | |
| 140 | 73,00 | |||
| 140 | 73,00 | |||
| 24.10.2025 | 10:07:52,603 | 70 | 73,00 | |
| 70 | 73,00 | |||
| 20 | 73,00 | |||
| 10 | 73,00 | |||
| 40 | 73,00 | |||
| 24.10.2025 | 10:07:52,577 | 327 | 73,00 | |
| 30 | 73,00 | |||
| 292 | 73,00 | |||
| 15 | 73,00 | |||
| 5 | 73,00 | |||
| 2 | 73,00 | |||
| 100 | 73,00 | |||
| 10 | 73,00 | |||
| 50 | 73,00 | |||
| 20 | 73,00 | |||
| 100 | 73,00 | |||
| 30 | 73,00 | |||
| 24.10.2025 | 10:06:27,257 | 70 | 72,82 | |
| 70 | 72,82 | |||
| 70 | 72,82 | |||
| 24.10.2025 | 10:06:27,207 | 70 | 72,82 | |
| 70 | 72,82 | |||
| 70 | 72,82 | |||
| 24.10.2025 | 10:06:26,401 | 7 | 72,80 | |
| 7 | 72,80 | |||
| 7 | 72,80 | |||
| 24.10.2025 | 10:06:17,233 | 5 | 72,82 | |
| 5 | 72,82 | |||
| 5 | 72,82 | |||
| 24.10.2025 | 10:05:32,570 | 60 | 72,82 | |
| 60 | 72,82 | |||
| 60 | 72,82 | |||
| 24.10.2025 | 10:05:21,538 | 140 | 72,82 | |
| 140 | 72,82 | |||
| 140 | 72,82 | |||
| 24.10.2025 | 10:04:59,047 | 100 | 72,82 | |
| 100 | 72,82 | |||
| 100 | 72,82 | |||
| 24.10.2025 | 10:04:42,160 | 140 | 72,82 | |
| 140 | 72,82 | |||
| 140 | 72,82 | |||
| 24.10.2025 | 10:04:23,654 | 100 | 72,82 | |
| 100 | 72,82 | |||
| 55 | 72,82 | |||
| 45 | 72,82 | |||
| 24.10.2025 | 10:04:02,501 | 35 | 72,82 | |
| 35 | 72,82 | |||
| 35 | 72,82 | |||
| 24.10.2025 | 10:03:57,723 | 10 | 72,60 | |
| 10 | 72,60 | |||
| 10 | 72,60 | |||
| 24.10.2025 | 10:03:47,324 | 20 | 72,82 | |
| 20 | 72,82 | |||
| 20 | 72,82 | |||
| 24.10.2025 | 10:03:14,328 | 140 | 72,82 | |
| 140 | 72,82 | |||
| 140 | 72,82 | |||
| 24.10.2025 | 10:03:10,987 | 30 | 72,82 | |
| 30 | 72,82 | |||
| 30 | 72,82 | |||
| 24.10.2025 | 10:03:06,682 | 15 | 72,82 | |
| 15 | 72,82 | |||
| 15 | 72,82 | |||
| 24.10.2025 | 10:02:59,964 | 62 | 72,82 | |
| 62 | 72,82 | |||
| 60 | 72,82 | |||
| 2 | 72,82 | |||
| 24.10.2025 | 10:02:59,743 | 140 | 72,82 | |
| 140 | 72,82 | |||
| 140 | 72,82 | |||
| 24.10.2025 | 10:02:01,706 | 140 | 72,82 | |
| 140 | 72,82 | |||
| 140 | 72,82 | |||
| 24.10.2025 | 10:01:16,479 | 4 | 72,82 | |
| 4 | 72,82 | |||
| 4 | 72,82 | |||
| 24.10.2025 | 10:00:52,189 | 20 | 72,82 | |
| 20 | 72,82 | |||
| 20 | 72,82 | |||
| 24.10.2025 | 10:00:34,256 | 125 | 72,72 | |
| 125 | 72,72 | |||
| 105 | 72,72 | |||
| 20 | 72,72 | |||
| 24.10.2025 | 10:00:12,868 | 175 | 72,69 | |
| 65 | 72,69 | |||
| 110 | 72,69 | |||
| 175 | 72,69 | |||
| 24.10.2025 | 09:58:57,131 | 35 | 72,59 | |
| 35 | 72,59 | |||
| 35 | 72,59 | |||
| 24.10.2025 | 09:58:52,978 | 60 | 72,59 | |
| 60 | 72,59 | |||
| 60 | 72,59 | |||
| 24.10.2025 | 09:58:16,973 | 10 | 72,47 | |
| 10 | 72,47 | |||
| 10 | 72,47 | |||
| 24.10.2025 | 09:58:12,059 | 10 | 72,31 | |
| 10 | 72,31 | |||
| 10 | 72,31 | |||
| 24.10.2025 | 09:58:06,725 | 50 | 72,33 | |
| 50 | 72,33 | |||
| 50 | 72,33 | |||
| 24.10.2025 | 09:57:55,092 | 100 | 72,31 | |
| 100 | 72,31 | |||
| 100 | 72,31 | |||
| 24.10.2025 | 09:57:42,800 | 60 | 72,31 | |
| 60 | 72,31 | |||
| 60 | 72,31 | |||
| 24.10.2025 | 09:57:39,833 | 100 | 72,31 | |
| 100 | 72,31 | |||
| 100 | 72,31 | |||
| 24.10.2025 | 09:57:35,580 | 140 | 72,31 | |
| 140 | 72,31 | |||
| 140 | 72,31 | |||
| 24.10.2025 | 09:57:34,798 | 14 | 72,34 | |
| 14 | 72,34 | |||
| 14 | 72,34 | |||
| 24.10.2025 | 09:57:10,773 | 140 | 72,31 | |
| 140 | 72,31 | |||
| 140 | 72,31 | |||
| 24.10.2025 | 09:56:44,665 | 15 | 72,60 | |
| 15 | 72,60 | |||
| 15 | 72,60 | |||
| 24.10.2025 | 09:56:44,585 | 75 | 72,65 | |
| 75 | 72,65 | |||
| 75 | 72,65 | |||
| 24.10.2025 | 09:56:08,752 | 14 | 72,84 | |
| 14 | 72,84 | |||
| 14 | 72,84 | |||
| 24.10.2025 | 09:55:58,341 | 7 | 72,84 | |
| 7 | 72,84 | |||
| 7 | 72,84 | |||
| 24.10.2025 | 09:55:57,908 | 21 | 72,84 | |
| 21 | 72,84 | |||
| 21 | 72,84 | |||
| 24.10.2025 | 09:55:46,251 | 8 | 72,84 | |
| 8 | 72,84 | |||
| 8 | 72,84 | |||
| 24.10.2025 | 09:54:58,429 | 10 | 72,79 | |
| 10 | 72,79 | |||
| 10 | 72,79 | |||
| 24.10.2025 | 09:54:48,273 | 1 000 | 72,80 | |
| 1 000 | 72,80 | |||
| 940 | 72,80 | |||
| 60 | 72,80 | |||
| 24.10.2025 | 09:54:40,403 | 140 | 72,79 | |
| 140 | 72,79 | |||
| 140 | 72,79 | |||
| 24.10.2025 | 09:54:34,938 | 22 | 72,79 | |
| 22 | 72,79 | |||
| 22 | 72,79 | |||
| 24.10.2025 | 09:54:34,711 | 109 | 72,79 | |
| 109 | 72,79 | |||
| 109 | 72,79 | |||
| 24.10.2025 | 09:54:32,850 | 81 | 72,79 | |
| 50 | 72,79 | |||
| 81 | 72,79 | |||
| 31 | 72,79 | |||
| 24.10.2025 | 09:54:32,394 | 140 | 72,79 | |
| 140 | 72,79 | |||
| 140 | 72,79 | |||
| 24.10.2025 | 09:54:31,082 | 140 | 72,79 | |
| 140 | 72,79 | |||
| 140 | 72,79 | |||
| 24.10.2025 | 09:54:30,687 | 140 | 72,79 | |
| 140 | 72,79 | |||
| 140 | 72,79 | |||
| 24.10.2025 | 09:54:30,243 | 140 | 72,79 | |
| 140 | 72,79 | |||
| 140 | 72,79 | |||
| 24.10.2025 | 09:54:29,250 | 140 | 72,79 | |
| 10 | 72,79 | |||
| 140 | 72,79 | |||
| 130 | 72,79 | |||
| 24.10.2025 | 09:54:28,047 | 275 | 72,79 | |
| 140 | 72,79 | |||
| 15 | 72,79 | |||
| 5 | 72,79 | |||
| 270 | 72,79 | |||
| 120 | 72,79 | |||
| 24.10.2025 | 09:53:42,261 | 130 | 72,75 | |
| 130 | 72,75 | |||
| 130 | 72,75 | |||
| 24.10.2025 | 09:53:32,321 | 50 | 72,79 | |
| 50 | 72,79 | |||
| 50 | 72,79 | |||
| 24.10.2025 | 09:53:30,067 | 10 | 72,79 | |
| 10 | 72,79 | |||
| 10 | 72,79 | |||
| 24.10.2025 | 09:53:29,937 | 80 | 72,79 | |
| 72 | 72,79 | |||
| 70 | 72,79 | |||
| 8 | 72,79 | |||
| 10 | 72,79 | |||
| 24.10.2025 | 09:52:21,117 | 140 | 72,70 | |
| 140 | 72,70 | |||
| 140 | 72,70 | |||
| 24.10.2025 | 09:52:12,480 | 10 | 72,78 | |
| 10 | 72,78 | |||
| 10 | 72,78 | |||
| 24.10.2025 | 09:52:05,648 | 60 | 72,63 | |
| 60 | 72,63 | |||
| 60 | 72,63 | |||
| 24.10.2025 | 09:52:05,059 | 14 | 72,78 | |
| 14 | 72,78 | |||
| 14 | 72,78 | |||
| 24.10.2025 | 09:52:03,588 | 30 | 72,78 | |
| 30 | 72,78 | |||
| 30 | 72,78 | |||
| 24.10.2025 | 09:51:37,813 | 60 | 72,62 | |
| 47 | 72,62 | |||
| 13 | 72,62 | |||
| 60 | 72,62 | |||
| 24.10.2025 | 09:51:24,690 | 6 | 72,64 | |
| 6 | 72,64 | |||
| 6 | 72,64 | |||
| 24.10.2025 | 09:51:06,354 | 50 | 72,63 | |
| 50 | 72,63 | |||
| 50 | 72,63 | |||
| 24.10.2025 | 09:50:22,847 | 62 | 72,62 | |
| 50 | 72,62 | |||
| 62 | 72,62 | |||
| 12 | 72,62 | |||
| 24.10.2025 | 09:50:07,669 | 14 | 72,35 | |
| 14 | 72,35 | |||
| 14 | 72,35 | |||
| 24.10.2025 | 09:49:51,585 | 25 | 72,63 | |
| 25 | 72,63 | |||
| 25 | 72,63 | |||
| 24.10.2025 | 09:49:48,146 | 15 | 72,63 | |
| 15 | 72,63 | |||
| 15 | 72,63 | |||
| 24.10.2025 | 09:49:32,652 | 30 | 72,64 | |
| 30 | 72,64 | |||
| 30 | 72,64 | |||
| 24.10.2025 | 09:49:25,634 | 80 | 72,64 | |
| 20 | 72,64 | |||
| 15 | 72,64 | |||
| 65 | 72,64 | |||
| 60 | 72,64 | |||
| 24.10.2025 | 09:49:13,817 | 140 | 72,64 | |
| 140 | 72,64 | |||
| 140 | 72,64 | |||
| 24.10.2025 | 09:48:58,209 | 50 | 72,64 | |
| 50 | 72,64 | |||
| 50 | 72,64 | |||
| 24.10.2025 | 09:48:51,921 | 1 | 72,64 | |
| 1 | 72,64 | |||
| 1 | 72,64 | |||
| 24.10.2025 | 09:48:51,355 | 15 | 72,64 | |
| 15 | 72,64 | |||
| 15 | 72,64 | |||
| 24.10.2025 | 09:48:47,433 | 35 | 72,64 | |
| 35 | 72,64 | |||
| 35 | 72,64 | |||
| 24.10.2025 | 09:48:38,926 | 1 | 72,35 | |
| 1 | 72,35 | |||
| 1 | 72,35 | |||
| 24.10.2025 | 09:48:33,470 | 43 | 72,64 | |
| 43 | 72,64 | |||
| 43 | 72,64 | |||
| 24.10.2025 | 09:48:32,523 | 69 | 72,64 | |
| 69 | 72,64 | |||
| 69 | 72,64 | |||
| 24.10.2025 | 09:48:23,412 | 5 | 72,64 | |
| 5 | 72,64 | |||
| 5 | 72,64 | |||
| 24.10.2025 | 09:48:23,268 | 137 | 72,64 | |
| 66 | 72,64 | |||
| 137 | 72,64 | |||
| 36 | 72,64 | |||
| 15 | 72,64 | |||
| 20 | 72,64 | |||
| 24.10.2025 | 09:48:23,139 | 140 | 72,64 | |
| 140 | 72,64 | |||
| 140 | 72,64 | |||
| 24.10.2025 | 09:48:22,935 | 140 | 72,64 | |
| 140 | 72,64 | |||
| 140 | 72,64 | |||
| 24.10.2025 | 09:48:22,756 | 155 | 72,64 | |
| 15 | 72,64 | |||
| 154 | 72,64 | |||
| 140 | 72,64 | |||
| 1 | 72,64 | |||
| 24.10.2025 | 09:46:51,491 | 80 | 72,61 | |
| 80 | 72,61 | |||
| 80 | 72,61 | |||
| 24.10.2025 | 09:46:47,350 | 6 | 72,61 | |
| 6 | 72,61 | |||
| 6 | 72,61 | |||
| 24.10.2025 | 09:46:41,803 | 22 | 72,64 | |
| 12 | 72,64 | |||
| 10 | 72,64 | |||
| 10 | 72,64 | |||
| 5 | 72,64 | |||
| 7 | 72,64 | |||
| 24.10.2025 | 09:44:56,070 | 140 | 72,27 | |
| 140 | 72,27 | |||
| 140 | 72,27 | |||
| 24.10.2025 | 09:44:48,850 | 140 | 72,27 | |
| 140 | 72,27 | |||
| 55 | 72,27 | |||
| 85 | 72,27 | |||
| 24.10.2025 | 09:44:32,853 | 10 | 72,54 | |
| 10 | 72,54 | |||
| 10 | 72,54 | |||
| 24.10.2025 | 09:44:26,771 | 42 | 72,54 | |
| 42 | 72,54 | |||
| 42 | 72,54 | |||
| 24.10.2025 | 09:44:10,840 | 25 | 72,54 | |
| 25 | 72,54 | |||
| 25 | 72,54 | |||
| 24.10.2025 | 09:44:09,524 | 6 | 72,54 | |
| 6 | 72,54 | |||
| 6 | 72,54 | |||
| 24.10.2025 | 09:44:05,699 | 25 | 72,54 | |
| 25 | 72,54 | |||
| 25 | 72,54 | |||
| 24.10.2025 | 09:43:51,405 | 5 | 72,69 | |
| 5 | 72,69 | |||
| 5 | 72,69 | |||
| 24.10.2025 | 09:43:51,338 | 30 | 72,70 | |
| 30 | 72,70 | |||
| 30 | 72,70 | |||
| 24.10.2025 | 09:43:51,247 | 6 | 72,80 | |
| 6 | 72,80 | |||
| 6 | 72,80 | |||
| 24.10.2025 | 09:43:48,098 | 1 270 | 72,80 | |
| 945 | 72,80 | |||
| 275 | 72,80 | |||
| 50 | 72,80 | |||
| 500 | 72,80 | |||
| 50 | 72,80 | |||
| 692 | 72,80 | |||
| 3 | 72,80 | |||
| 25 | 72,80 | |||
| 24.10.2025 | 09:43:37,347 | 170 | 72,69 | |
| 140 | 72,69 | |||
| 30 | 72,69 | |||
| 10 | 72,69 | |||
| 5 | 72,69 | |||
| 100 | 72,69 | |||
| 55 | 72,69 | |||
| 24.10.2025 | 09:41:48,317 | 140 | 72,69 | |
| 140 | 72,69 | |||
| 140 | 72,69 | |||
| 24.10.2025 | 09:41:44,316 | 10 | 72,69 | |
| 10 | 72,69 | |||
| 10 | 72,69 | |||
| 24.10.2025 | 09:41:32,269 | 50 | 72,69 | |
| 50 | 72,69 | |||
| 50 | 72,69 | |||
| 24.10.2025 | 09:41:24,203 | 50 | 72,69 | |
| 50 | 72,69 | |||
| 50 | 72,69 | |||
| 24.10.2025 | 09:41:03,921 | 27 | 72,69 | |
| 27 | 72,69 | |||
| 27 | 72,69 | |||
| 24.10.2025 | 09:40:44,505 | 2 | 72,74 | |
| 2 | 72,74 | |||
| 2 | 72,74 | |||
| 24.10.2025 | 09:40:27,439 | 143 | 72,74 | |
| 10 | 72,74 | |||
| 100 | 72,74 | |||
| 100 | 72,74 | |||
| 3 | 72,74 | |||
| 40 | 72,74 | |||
| 33 | 72,74 | |||
| 24.10.2025 | 09:40:27,367 | 35 | 72,74 | |
| 35 | 72,74 | |||
| 20 | 72,74 | |||
| 15 | 72,74 | |||
| 24.10.2025 | 09:40:23,158 | 100 | 72,48 | |
| 100 | 72,48 | |||
| 100 | 72,48 | |||
| 24.10.2025 | 09:40:11,699 | 100 | 72,48 | |
| 100 | 72,48 | |||
| 100 | 72,48 | |||
| 24.10.2025 | 09:40:08,986 | 125 | 72,48 | |
| 100 | 72,48 | |||
| 25 | 72,48 | |||
| 125 | 72,48 | |||
| 24.10.2025 | 09:40:00,580 | 70 | 72,40 | |
| 70 | 72,40 | |||
| 70 | 72,40 | |||
| 24.10.2025 | 09:39:59,090 | 140 | 72,40 | |
| 140 | 72,40 | |||
| 140 | 72,40 | |||
| 24.10.2025 | 09:39:51,216 | 140 | 72,40 | |
| 140 | 72,40 | |||
| 140 | 72,40 | |||
| 24.10.2025 | 09:39:44,653 | 1 | 72,39 | |
| 1 | 72,39 | |||
| 1 | 72,39 | |||
| 24.10.2025 | 09:39:40,658 | 10 | 72,39 | |
| 10 | 72,39 | |||
| 10 | 72,39 | |||
| 24.10.2025 | 09:39:38,013 | 20 | 72,39 | |
| 20 | 72,39 | |||
| 20 | 72,39 | |||
| 24.10.2025 | 09:39:35,698 | 5 | 72,39 | |
| 5 | 72,39 | |||
| 5 | 72,39 | |||
| 24.10.2025 | 09:39:20,484 | 2 | 72,39 | |
| 2 | 72,39 | |||
| 2 | 72,39 | |||
| 24.10.2025 | 09:39:14,630 | 74 | 72,27 | |
| 74 | 72,27 | |||
| 74 | 72,27 | |||
| 24.10.2025 | 09:39:14,376 | 10 | 72,39 | |
| 10 | 72,39 | |||
| 10 | 72,39 | |||
| 24.10.2025 | 09:39:04,529 | 50 | 72,27 | |
| 25 | 72,27 | |||
| 50 | 72,27 | |||
| 25 | 72,27 | |||
| 24.10.2025 | 09:38:58,298 | 25 | 72,39 | |
| 25 | 72,39 | |||
| 25 | 72,39 | |||
| 24.10.2025 | 09:38:50,261 | 190 | 72,39 | |
| 131 | 72,39 | |||
| 10 | 72,39 | |||
| 49 | 72,39 | |||
| 23 | 72,39 | |||
| 2 | 72,39 | |||
| 45 | 72,39 | |||
| 100 | 72,39 | |||
| 20 | 72,39 | |||
| 24.10.2025 | 09:37:06,636 | 100 | 72,24 | |
| 100 | 72,24 | |||
| 100 | 72,24 | |||
| 24.10.2025 | 09:36:44,526 | 100 | 72,10 | |
| 100 | 72,10 | |||
| 100 | 72,10 | |||
| 24.10.2025 | 09:36:43,692 | 20 | 72,10 | |
| 20 | 72,10 | |||
| 20 | 72,10 | |||
| 24.10.2025 | 09:36:27,301 | 25 | 72,10 | |
| 25 | 72,10 | |||
| 25 | 72,10 | |||
| 24.10.2025 | 09:36:27,186 | 133 | 72,05 | |
| 133 | 72,05 | |||
| 133 | 72,05 | |||
| 24.10.2025 | 09:36:27,085 | 300 | 72,00 | |
| 300 | 72,00 | |||
| 200 | 72,00 | |||
| 100 | 72,00 | |||
| 24.10.2025 | 09:36:19,099 | 100 | 71,97 | |
| 100 | 71,97 | |||
| 100 | 71,97 | |||
| 24.10.2025 | 09:36:09,429 | 10 | 71,97 | |
| 10 | 71,97 | |||
| 10 | 71,97 | |||
| 24.10.2025 | 09:36:05,348 | 20 | 71,85 | |
| 20 | 71,85 | |||
| 20 | 71,85 | |||
| 24.10.2025 | 09:36:01,437 | 20 | 71,97 | |
| 20 | 71,97 | |||
| 20 | 71,97 | |||
| 24.10.2025 | 09:36:00,197 | 2 | 71,85 | |
| 2 | 71,85 | |||
| 2 | 71,85 | |||
| 24.10.2025 | 09:35:53,564 | 95 | 71,97 | |
| 95 | 71,97 | |||
| 95 | 71,97 | |||
| 24.10.2025 | 09:35:51,985 | 72 | 71,97 | |
| 20 | 71,97 | |||
| 72 | 71,97 | |||
| 37 | 71,97 | |||
| 15 | 71,97 | |||
| 24.10.2025 | 09:35:27,843 | 100 | 71,97 | |
| 100 | 71,97 | |||
| 100 | 71,97 | |||
| 24.10.2025 | 09:35:27,406 | 111 | 71,97 | |
| 11 | 71,97 | |||
| 100 | 71,97 | |||
| 111 | 71,97 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 765,00
Ask: 1 769,50
Umsatz: 53 853 TEUR -
Nvidia Corp.
Bid: 160,04 / Ask: 160,20
Umsatz: 36 298 TEUR -
Advanced Micro Devices Inc.
Bid: 217,25 / Ask: 217,45
Umsatz: 22 337 TEUR -
Intel Corp.
Bid: 32,885 / Ask: 32,945
Umsatz: 20 674 TEUR -
Beyond Meat Inc.
Bid: 1,87 / Ask: 0,00
Umsatz: 20 274 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.10.2025 @ 22:00:00
Letzte Aktualisierung:
24.10.2025 @ 22:00:00