Tradegate Exchange

Amazon.com Inc.

514

442

189.46

Date	Time	Volume	Order Volume	Price
22/10/2025	11:53:40.631	2		189.46
			2	189.46
			2	189.46
22/10/2025	11:53:26.753	1		189.54
			1	189.54
			1	189.54
22/10/2025	11:53:18.218	30		189.54
			30	189.54
			30	189.54
22/10/2025	11:52:52.454	1		189.60
			1	189.60
			1	189.60
22/10/2025	11:52:07.489	1		189.40
			1	189.40
			1	189.40
22/10/2025	11:51:57.880	67		189.52
			67	189.52
			67	189.52
22/10/2025	11:51:43.510	10		189.52
			10	189.52
			10	189.52
22/10/2025	11:51:16.346	340		189.52
			340	189.52
			340	189.52
22/10/2025	11:50:36.793	10		189.34
			10	189.34
			10	189.34
22/10/2025	11:49:27.011	13		189.30
			13	189.30
			13	189.30
22/10/2025	11:49:26.858	54		189.30
			49	189.30
			54	189.30
			5	189.30
22/10/2025	11:49:26.753	80		189.50
			80	189.50
			80	189.50
22/10/2025	11:49:16.628	1		189.52
			1	189.52
			1	189.52
22/10/2025	11:48:25.493	10		189.66
			10	189.66
			10	189.66
22/10/2025	11:47:24.820	10		189.52
			10	189.52
			10	189.52
22/10/2025	11:47:05.062	1		189.68
			1	189.68
			1	189.68
22/10/2025	11:46:28.658	140		189.68
			140	189.68
			140	189.68
22/10/2025	11:46:11.638	10		189.54
			10	189.54
			10	189.54
22/10/2025	11:45:14.158	158		189.68
			158	189.68
			158	189.68
22/10/2025	11:45:00.137	11		189.54
			11	189.54
			11	189.54
22/10/2025	11:44:11.290	42		189.70
			42	189.70
			42	189.70
22/10/2025	11:43:59.477	5		189.66
			5	189.66
			5	189.66
22/10/2025	11:41:24.243	1		189.58
			1	189.58
			1	189.58
22/10/2025	11:40:23.713	20		189.52
			20	189.52
			20	189.52
22/10/2025	11:39:01.018	50		189.58
			50	189.58
			50	189.58
22/10/2025	11:38:16.314	6		189.72
			6	189.72
			6	189.72
22/10/2025	11:37:21.676	25		189.78
			25	189.78
			25	189.78
22/10/2025	11:36:54.138	8		189.66
			8	189.66
			8	189.66
22/10/2025	11:35:58.931	50		189.58
			50	189.58
			50	189.58
22/10/2025	11:35:23.109	26		189.60
			26	189.60
			6	189.60
			20	189.60
22/10/2025	11:34:16.030	2		189.60
			2	189.60
			2	189.60
22/10/2025	11:34:06.943	52		189.72
			52	189.72
			52	189.72
22/10/2025	11:33:49.751	10		189.74
			10	189.74
			10	189.74
22/10/2025	11:33:45.763	2		189.64
			2	189.64
			2	189.64
22/10/2025	11:32:41.620	10		189.82
			10	189.82
			10	189.82
22/10/2025	11:32:09.680	5		189.88
			5	189.88
			5	189.88
22/10/2025	11:31:15.334	5		189.70
			5	189.70
			5	189.70
22/10/2025	11:29:55.076	15		189.82
			15	189.82
			15	189.82
22/10/2025	11:29:46.425	10		189.72
			10	189.72
			10	189.72
22/10/2025	11:29:21.471	5		189.68
			5	189.68
			5	189.68
22/10/2025	11:29:08.298	16		189.70
			16	189.70
			16	189.70
22/10/2025	11:28:50.037	3		189.88
			3	189.88
			3	189.88
22/10/2025	11:26:43.673	5		189.92
			5	189.92
			5	189.92
22/10/2025	11:26:19.249	10		189.92
			10	189.92
			10	189.92
22/10/2025	11:26:17.114	10		189.92
			10	189.92
			10	189.92
22/10/2025	11:25:47.382	26		189.94
			26	189.94
			26	189.94
22/10/2025	11:25:23.721	3		189.80
			3	189.80
			3	189.80
22/10/2025	11:23:59.500	2		189.74
			2	189.74
			2	189.74
22/10/2025	11:23:01.104	8		189.74
			8	189.74
			8	189.74
22/10/2025	11:22:29.345	1		189.90
			1	189.90
			1	189.90
22/10/2025	11:22:24.314	50		189.90
			50	189.90
			50	189.90
22/10/2025	11:22:07.053	8		189.94
			8	189.94
			8	189.94
22/10/2025	11:21:58.645	1		189.74
			1	189.74
			1	189.74
22/10/2025	11:21:52.034	20		189.94
			20	189.94
			20	189.94
22/10/2025	11:21:01.403	1		189.60
			1	189.60
			1	189.60
22/10/2025	11:19:54.844	500		189.60
			500	189.60
			500	189.60
22/10/2025	11:19:07.115	46		189.84
			46	189.84
			46	189.84
22/10/2025	11:17:55.046	40		189.72
			40	189.72
			40	189.72
22/10/2025	11:17:00.186	7		189.88
			7	189.88
			7	189.88
22/10/2025	11:16:59.544	10		189.88
			10	189.88
			10	189.88
22/10/2025	11:15:56.823	3		189.88
			3	189.88
			3	189.88
22/10/2025	11:15:52.788	20		189.68
			1	189.68
			19	189.68
			20	189.68
22/10/2025	11:15:00.995	80		189.68
			80	189.68
			80	189.68
22/10/2025	11:14:36.224	1		189.90
			1	189.90
			1	189.90
22/10/2025	11:14:30.079	108		189.88
			108	189.88
			108	189.88
22/10/2025	11:13:35.925	27		189.60
			27	189.60
			27	189.60
22/10/2025	11:13:04.269	100		189.64
			100	189.64
			100	189.64
22/10/2025	11:12:43.575	1		189.86
			1	189.86
			1	189.86
22/10/2025	11:12:32.620	1		189.90
			1	189.90
			1	189.90
22/10/2025	11:12:16.820	12		189.72
			12	189.72
			12	189.72
22/10/2025	11:12:08.491	12		189.94
			12	189.94
			12	189.94
22/10/2025	11:11:37.130	15		189.94
			15	189.94
			15	189.94
22/10/2025	11:10:28.675	10		189.64
			10	189.64
			10	189.64
22/10/2025	11:09:31.342	5		189.80
			5	189.80
			5	189.80
22/10/2025	11:08:29.058	5		189.80
			5	189.80
			5	189.80
22/10/2025	11:07:58.616	14		189.62
			14	189.62
			14	189.62
22/10/2025	11:07:12.882	15		189.64
			15	189.64
			15	189.64
22/10/2025	11:06:50.768	2		189.84
			2	189.84
			2	189.84
22/10/2025	11:06:44.087	31		189.88
			31	189.88
			31	189.88
22/10/2025	11:06:23.158	3		189.64
			3	189.64
			3	189.64
22/10/2025	11:05:41.877	180		189.76
			180	189.76
			180	189.76
22/10/2025	11:05:10.241	10		189.80
			10	189.80
			10	189.80
22/10/2025	11:04:26.040	10		190.02
			10	190.02
			10	190.02
22/10/2025	11:04:12.104	10		190.02
			10	190.02
			10	190.02
22/10/2025	11:04:05.291	100		190.00
			100	190.00
			100	190.00
22/10/2025	11:02:29.677	5		190.02
			5	190.02
			5	190.02
22/10/2025	11:02:21.240	90		190.02
			90	190.02
			90	190.02
22/10/2025	11:02:11.940	8		190.02
			8	190.02
			8	190.02
22/10/2025	11:02:00.149	27		190.02
			27	190.02
			27	190.02
22/10/2025	11:01:55.189	10		190.02
			10	190.02
			10	190.02
22/10/2025	11:01:39.786	157		190.08
			157	190.08
			157	190.08
22/10/2025	11:01:09.900	14		190.02
			14	190.02
			14	190.02
22/10/2025	11:01:02.033	8		190.08
			8	190.08
			8	190.08
22/10/2025	11:00:53.294	34		190.08
			34	190.08
			34	190.08
22/10/2025	11:00:29.419	1		190.02
			1	190.02
			1	190.02
22/10/2025	10:59:53.758	5		190.02
			5	190.02
			5	190.02
22/10/2025	10:59:36.368	225		190.02
			225	190.02
			57	190.02
			168	190.02
22/10/2025	10:59:24.227	50		190.08
			50	190.08
			50	190.08
22/10/2025	10:59:18.472	1		190.02
			1	190.02
			1	190.02
22/10/2025	10:57:28.212	18		190.08
			18	190.08
			18	190.08
22/10/2025	10:56:41.591	5		190.02
			5	190.02
			5	190.02
22/10/2025	10:56:13.351	12		190.12
			12	190.12
			12	190.12
22/10/2025	10:55:03.954	6		190.12
			6	190.12
			6	190.12
22/10/2025	10:54:48.003	1		190.10
			1	190.10
			1	190.10
22/10/2025	10:54:03.211	2		190.06
			2	190.06
			2	190.06
22/10/2025	10:53:35.270	10		190.16
			10	190.16
			10	190.16
22/10/2025	10:53:17.819	18		190.06
			18	190.06
			18	190.06
22/10/2025	10:52:33.360	1		190.24
			1	190.24
			1	190.24
22/10/2025	10:51:05.411	3		190.14
			3	190.14
			3	190.14
22/10/2025	10:50:47.693	6		190.24
			6	190.24
			6	190.24
22/10/2025	10:49:10.050	3		190.26
			3	190.26
			3	190.26
22/10/2025	10:48:49.534	200		190.12
			200	190.12
			200	190.12
22/10/2025	10:48:14.220	25		190.28
			25	190.28
			25	190.28
22/10/2025	10:47:38.193	25		190.30
			25	190.30
			25	190.30
22/10/2025	10:46:40.143	9		190.32
			9	190.32
			9	190.32
22/10/2025	10:46:39.387	3		190.32
			3	190.32
			3	190.32
22/10/2025	10:46:11.710	253		190.20
			253	190.20
			253	190.20
22/10/2025	10:44:41.761	10		190.14
			10	190.14
			10	190.14
22/10/2025	10:44:28.838	1		190.28
			1	190.28
			1	190.28
22/10/2025	10:43:28.725	15		190.28
			15	190.28
			15	190.28
22/10/2025	10:42:35.885	10		190.26
			10	190.26
			10	190.26
22/10/2025	10:42:16.417	1		190.28
			1	190.28
			1	190.28
22/10/2025	10:41:38.814	9		190.28
			9	190.28
			9	190.28
22/10/2025	10:40:23.505	15		190.14
			15	190.14
			15	190.14
22/10/2025	10:39:20.760	250		190.18
			250	190.18
			250	190.18
22/10/2025	10:38:21.872	1		190.26
			1	190.26
			1	190.26
22/10/2025	10:38:08.277	27		190.26
			27	190.26
			27	190.26
22/10/2025	10:37:44.636	50		190.26
			50	190.26
			50	190.26
22/10/2025	10:37:43.629	70		190.14
			70	190.14
			70	190.14
22/10/2025	10:37:36.578	6		190.14
			6	190.14
			6	190.14
22/10/2025	10:37:07.817	100		190.06
			100	190.06
			100	190.06
22/10/2025	10:36:56.002	1		190.20
			1	190.20
			1	190.20
22/10/2025	10:35:55.799	108		190.06
			108	190.06
			108	190.06
22/10/2025	10:34:35.212	1		190.16
			1	190.16
			1	190.16
22/10/2025	10:34:06.664	25		190.22
			25	190.22
			25	190.22
22/10/2025	10:33:36.780	2		190.26
			2	190.26
			2	190.26
22/10/2025	10:33:34.684	10		190.18
			10	190.18
			10	190.18
22/10/2025	10:33:21.210	13		190.06
			13	190.06
			13	190.06
22/10/2025	10:28:55.738	26		190.02
			26	190.02
			26	190.02
22/10/2025	10:27:50.588	20		190.02
			20	190.02
			20	190.02
22/10/2025	10:27:31.071	5		190.14
			5	190.14
			5	190.14
22/10/2025	10:26:51.791	78		190.20
			72	190.20
			6	190.20
			78	190.20
22/10/2025	10:25:53.610	1		190.20
			1	190.20
			1	190.20
22/10/2025	10:25:33.959	20		190.02
			20	190.02
			20	190.02
22/10/2025	10:25:30.079	45		190.02
			45	190.02
			45	190.02
22/10/2025	10:25:19.389	11		190.02
			11	190.02
			11	190.02
22/10/2025	10:25:12.865	50		190.02
			50	190.02
			50	190.02
22/10/2025	10:25:09.761	103		190.02
			103	190.02
			103	190.02
22/10/2025	10:24:58.859	12		190.02
			12	190.02
			12	190.02
22/10/2025	10:24:50.787	30		190.18
			30	190.18
			30	190.18
22/10/2025	10:24:31.179	10		190.18
			10	190.18
			10	190.18
22/10/2025	10:23:53.980	5		190.18
			5	190.18
			5	190.18
22/10/2025	10:22:35.932	25		190.14
			25	190.14
			25	190.14
22/10/2025	10:22:05.535	3		190.14
			3	190.14
			3	190.14
22/10/2025	10:22:01.514	2		190.20
			2	190.20
			2	190.20
22/10/2025	10:21:15.518	10		190.00
			10	190.00
			10	190.00
22/10/2025	10:20:17.414	13		190.12
			13	190.12
			13	190.12
22/10/2025	10:18:09.180	15		190.10
			15	190.10
			15	190.10
22/10/2025	10:16:45.137	15		189.84
			15	189.84
			15	189.84
22/10/2025	10:16:41.484	15		190.00
			15	190.00
			15	190.00
22/10/2025	10:15:42.628	2		189.92
			2	189.92
			2	189.92
22/10/2025	10:14:38.525	273		190.00
			273	190.00
			273	190.00
22/10/2025	10:14:24.929	5		189.98
			5	189.98
			5	189.98
22/10/2025	10:14:21.286	1		189.98
			1	189.98
			1	189.98
22/10/2025	10:14:13.251	2		189.98
			2	189.98
			2	189.98
22/10/2025	10:14:05.714	16		189.92
			16	189.92
			16	189.92
22/10/2025	10:13:53.224	300		189.98
			300	189.98
			300	189.98
22/10/2025	10:11:20.992	2		189.96
			2	189.96
			2	189.96
22/10/2025	10:11:14.985	2		190.12
			2	190.12
			2	190.12
22/10/2025	10:11:00.173	15		189.96
			15	189.96
			12	189.96
			3	189.96
22/10/2025	10:10:28.020	20		190.18
			20	190.18
			20	190.18
22/10/2025	10:08:44.979	23		190.12
			23	190.12
			23	190.12
22/10/2025	10:08:30.327	20		190.14
			20	190.14
			20	190.14
22/10/2025	10:08:24.265	6		189.98
			3	189.98
			6	189.98
			3	189.98
22/10/2025	10:07:40.670	14		190.14
			2	190.14
			14	190.14
			12	190.14
22/10/2025	10:07:21.561	1		190.30
			1	190.30
			1	190.30
22/10/2025	10:06:59.771	20		190.32
			20	190.32
			20	190.32
22/10/2025	10:03:01.130	1		190.22
			1	190.22
			1	190.22
22/10/2025	10:03:01.001	5		190.40
			5	190.40
			5	190.40
22/10/2025	10:02:44.671	2		190.02
			2	190.02
			2	190.02
22/10/2025	10:02:03.444	253		190.24
			253	190.24
			253	190.24
22/10/2025	10:01:52.874	150		190.12
			150	190.12
			150	190.12
22/10/2025	10:01:04.903	20		190.58
			20	190.58
			20	190.58
22/10/2025	10:00:27.950	15		190.50
			12	190.50
			3	190.50
			15	190.50
22/10/2025	10:00:27.866	20		190.30
			20	190.30
			20	190.30
22/10/2025	09:59:41.926	2		189.94
			2	189.94
			2	189.94
22/10/2025	09:59:24.953	47		190.14
			5	190.14
			42	190.14
			47	190.14
22/10/2025	09:58:30.086	1		190.14
			1	190.14
			1	190.14
22/10/2025	09:58:17.377	8		190.14
			8	190.14
			8	190.14
22/10/2025	09:57:43.398	2		189.94
			2	189.94
			2	189.94
22/10/2025	09:56:51.978	1		190.14
			1	190.14
			1	190.14
22/10/2025	09:56:19.736	10		189.94
			10	189.94
			10	189.94
22/10/2025	09:55:28.132	118		189.94
			118	189.94
			118	189.94
22/10/2025	09:54:20.839	21		190.18
			21	190.18
			21	190.18
22/10/2025	09:54:15.370	2		189.96
			2	189.96
			2	189.96
22/10/2025	09:53:52.058	24		189.96
			24	189.96
			24	189.96
22/10/2025	09:53:11.755	6		189.96
			6	189.96
			6	189.96
22/10/2025	09:52:10.810	73		189.96
			73	189.96
			73	189.96
22/10/2025	09:51:20.596	60		189.94
			60	189.94
			60	189.94
22/10/2025	09:49:58.007	5		190.20
			5	190.20
			5	190.20
22/10/2025	09:49:10.681	5		189.94
			5	189.94
			5	189.94
22/10/2025	09:49:05.396	3		189.94
			3	189.94
			3	189.94
22/10/2025	09:48:59.389	400		189.84
			400	189.84
			400	189.84
22/10/2025	09:48:45.562	2		190.20
			2	190.20
			2	190.20
22/10/2025	09:47:50.141	12		189.92
			12	189.92
			12	189.92
22/10/2025	09:47:19.622	1		190.12
			1	190.12
			1	190.12
22/10/2025	09:46:48.216	1		190.10
			1	190.10
			1	190.10
22/10/2025	09:46:19.726	11		189.86
			11	189.86
			11	189.86
22/10/2025	09:45:59.011	6		190.08
			6	190.08
			6	190.08
22/10/2025	09:44:52.783	52		190.02
			52	190.02
			52	190.02
22/10/2025	09:44:01.793	8		189.80
			8	189.80
			8	189.80
22/10/2025	09:42:54.659	8		189.80
			8	189.80
			8	189.80
22/10/2025	09:42:26.469	8		190.02
			8	190.02
			8	190.02
22/10/2025	09:41:43.660	40		190.04
			40	190.04
			40	190.04
22/10/2025	09:40:28.816	10		189.98
			10	189.98
			10	189.98
22/10/2025	09:40:03.193	100		189.94
			100	189.94
			100	189.94
22/10/2025	09:39:41.435	2		189.72
			2	189.72
			2	189.72
22/10/2025	09:39:14.150	6		189.72
			6	189.72
			6	189.72
22/10/2025	09:38:49.685	1		189.92
			1	189.92
			1	189.92
22/10/2025	09:38:33.521	20		189.78
			20	189.78
			20	189.78
22/10/2025	09:37:52.580	50		190.00
			50	190.00
			50	190.00
22/10/2025	09:37:32.167	50		189.78
			50	189.78
			50	189.78
22/10/2025	09:37:03.194	2		189.76
			2	189.76
			2	189.76
22/10/2025	09:36:51.951	95		189.76
			95	189.76
			95	189.76
22/10/2025	09:36:51.347	300		189.76
			300	189.76
			300	189.76
22/10/2025	09:36:23.992	4		189.92
			4	189.92
			4	189.92
22/10/2025	09:35:29.873	6		189.94
			6	189.94
			6	189.94
22/10/2025	09:35:11.636	20		189.78
			15	189.78
			5	189.78
			20	189.78
22/10/2025	09:34:24.720	11		190.02
			11	190.02
			11	190.02
22/10/2025	09:33:25.451	5		190.02
			5	190.02
			5	190.02
22/10/2025	09:33:14.876	10		189.82
			10	189.82
			10	189.82
22/10/2025	09:33:14.384	1		190.02
			1	190.02
			1	190.02
22/10/2025	09:33:10.304	10		190.02
			10	190.02
			10	190.02
22/10/2025	09:33:07.992	5		190.02
			5	190.02
			5	190.02
22/10/2025	09:31:34.532	75		189.80
			75	189.80
			75	189.80
22/10/2025	09:31:21.971	5		189.82
			5	189.82
			5	189.82
22/10/2025	09:31:19.838	19		189.82
			19	189.82
			19	189.82
22/10/2025	09:30:36.152	5		190.00
			5	190.00
			5	190.00
22/10/2025	09:29:48.566	3		189.98
			3	189.98
			3	189.98
22/10/2025	09:29:45.810	1		189.98
			1	189.98
			1	189.98
22/10/2025	09:29:42.472	250		189.98
			205	189.98
			45	189.98
			250	189.98
22/10/2025	09:29:40.380	25		189.98
			25	189.98
			25	189.98
22/10/2025	09:29:00.313	12		189.84
			12	189.84
			12	189.84
22/10/2025	09:28:41.880	3		190.00
			3	190.00
			3	190.00
22/10/2025	09:28:06.868	3		190.00
			3	190.00
			3	190.00
22/10/2025	09:25:51.301	135		189.82
			135	189.82
			135	189.82
22/10/2025	09:25:35.163	25		189.98
			25	189.98
			25	189.98
22/10/2025	09:25:26.203	10		189.98
			10	189.98
			10	189.98
22/10/2025	09:24:55.098	26		189.90
			26	189.90
			26	189.90
22/10/2025	09:23:50.976	26		189.88
			26	189.88
			26	189.88
22/10/2025	09:23:42.678	6		189.70
			6	189.70
			6	189.70
22/10/2025	09:23:21.502	26		189.88
			26	189.88
			26	189.88
22/10/2025	09:23:02.424	10		189.88
			10	189.88
			10	189.88
22/10/2025	09:22:13.502	10		189.66
			10	189.66
			10	189.66
22/10/2025	09:22:13.398	5		189.80
			5	189.80
			5	189.80
22/10/2025	09:22:08.014	56		189.80
			56	189.80
			56	189.80
22/10/2025	09:21:47.451	5		189.82
			5	189.82
			5	189.82
22/10/2025	09:21:28.444	93		189.80
			93	189.80
			93	189.80
22/10/2025	09:21:22.016	5		189.90
			5	189.90
			5	189.90
22/10/2025	09:21:17.495	6		189.94
			6	189.94
			6	189.94
22/10/2025	09:20:23.957	10		189.88
			10	189.88
			10	189.88
22/10/2025	09:19:24.325	10		189.66
			10	189.66
			10	189.66
22/10/2025	09:19:06.313	1		189.76
			1	189.76
			1	189.76
22/10/2025	09:18:27.014	100		189.80
			100	189.80
			100	189.80
22/10/2025	09:17:57.537	5		189.86
			5	189.86
			5	189.86
22/10/2025	09:17:51.625	10		189.92
			10	189.92
			10	189.92
22/10/2025	09:17:45.975	5		189.92
			5	189.92
			5	189.92
22/10/2025	09:17:07.345	20		189.92
			20	189.92
			20	189.92
22/10/2025	09:16:50.850	250		189.86
			250	189.86
			250	189.86
22/10/2025	09:16:43.348	50		189.76
			50	189.76
			50	189.76
22/10/2025	09:16:15.095	6		189.86
			6	189.86
			6	189.86
22/10/2025	09:16:12.483	73		189.86
			73	189.86
			73	189.86
22/10/2025	09:16:03.887	30		189.92
			30	189.92
			30	189.92
22/10/2025	09:15:34.562	3		189.94
			3	189.94
			3	189.94
22/10/2025	09:15:25.427	25		189.94
			25	189.94
			25	189.94
22/10/2025	09:15:02.967	35		189.72
			35	189.72
			35	189.72
22/10/2025	09:14:51.453	2		189.94
			2	189.94
			2	189.94
22/10/2025	09:14:32.784	50		189.72
			50	189.72
			50	189.72
22/10/2025	09:13:32.820	100		189.94
			100	189.94
			100	189.94
22/10/2025	09:12:57.055	2		189.72
			2	189.72
			2	189.72
22/10/2025	09:12:55.175	15		189.94
			15	189.94
			15	189.94
22/10/2025	09:12:47.098	25		189.94
			23	189.94
			2	189.94
			25	189.94
22/10/2025	09:12:32.804	30		189.72
			30	189.72
			30	189.72
22/10/2025	09:12:29.888	135		189.72
			135	189.72
			135	189.72
22/10/2025	09:10:56.885	2 702		189.70
			195	189.70
			2 500	189.70
			2 282	189.70
			7	189.70
			200	189.70
			5	189.70
			200	189.70
			13	189.70
			2	189.70
22/10/2025	09:09:49.379	300		189.92
			300	189.92
			300	189.92
22/10/2025	09:09:08.562	2		190.10
			2	190.10
			2	190.10
22/10/2025	09:08:48.693	10		189.76
			1	189.76
			9	189.76
			10	189.76
22/10/2025	09:07:08.120	374		189.98
			21	189.98
			347	189.98
			2	189.98
			6	189.98
			19	189.98
			23	189.98
			50	189.98
			200	189.98
			80	189.98
22/10/2025	09:02:39.182	300		190.12
			300	190.12
			300	190.12
22/10/2025	09:00:28.743	52		190.78
			52	190.78
			52	190.78
22/10/2025	08:56:37.655	1 024		190.80
			951	190.80
			50	190.80
			1 024	190.80
			23	190.80
22/10/2025	08:56:31.773	300		190.46
			300	190.46
			300	190.46
22/10/2025	08:55:05.888	20		190.06
			20	190.06
			20	190.06
22/10/2025	08:53:13.228	50		190.46
			50	190.46
			50	190.46
22/10/2025	08:53:05.508	3		190.06
			3	190.06
			3	190.06
22/10/2025	08:52:38.753	1		190.46
			1	190.46
			1	190.46
22/10/2025	08:52:35.229	3		190.46
			3	190.46
			3	190.46
22/10/2025	08:51:49.568	1		190.06
			1	190.06
			1	190.06
22/10/2025	08:51:46.904	6		190.46
			6	190.46
			6	190.46
22/10/2025	08:51:14.148	300		190.26
			300	190.26
			300	190.26
22/10/2025	08:51:13.545	200		190.26
			200	190.26
			200	190.26
22/10/2025	08:51:11.231	60		190.26
			60	190.26
			60	190.26
22/10/2025	08:50:46.644	1		190.46
			1	190.46
			1	190.46
22/10/2025	08:50:22.082	50		190.26
			50	190.26
			50	190.26
22/10/2025	08:49:19.215	9		190.48
			9	190.48
			9	190.48
22/10/2025	08:49:09.352	400		190.10
			15	190.10
			200	190.10
			385	190.10
			200	190.10
22/10/2025	08:48:56.826	268		190.08
			268	190.08
			268	190.08
22/10/2025	08:48:56.727	200		190.08
			200	190.08
			200	190.08
22/10/2025	08:47:35.454	1		190.06
			1	190.06
			1	190.06
22/10/2025	08:46:24.848	47		190.08
			47	190.08
			47	190.08
22/10/2025	08:44:53.978	52		190.06
			29	190.06
			52	190.06
			23	190.06
22/10/2025	08:44:38.433	3		190.06
			3	190.06
			3	190.06
22/10/2025	08:44:13.082	1		190.08
			1	190.08
			1	190.08
22/10/2025	08:43:24.600	5		190.08
			5	190.08
			5	190.08
22/10/2025	08:43:18.780	30		190.08
			30	190.08
			30	190.08
22/10/2025	08:42:58.362	250		190.08
			250	190.08
			250	190.08
22/10/2025	08:42:32.175	5		190.06
			5	190.06
			5	190.06
22/10/2025	08:40:52.777	2		190.06
			2	190.06
			2	190.06
22/10/2025	08:40:08.489	3		190.50
			3	190.50
			3	190.50
22/10/2025	08:38:48.113	300		190.26
			300	190.26
			300	190.26
22/10/2025	08:37:21.466	1		190.58
			1	190.58
			1	190.58
22/10/2025	08:36:46.449	3		190.08
			3	190.08
			3	190.08

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Beyond Meat Inc. Bid: 6.21 / Ask: 6.29
Volume: 10 601 502
+98.72%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
22/10/2025 @ 11:54:41

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice