Meta Platforms Inc.

31

10

555.60

Date Time Volume Order Volume Price
06/11/2025 07:44:52.017 1   555.60
      1 555.60
      1 555.60
06/11/2025 07:43:58.725 9   555.50
      9 555.50
      9 555.50
06/11/2025 07:39:22.618 6   555.50
      6 555.50
      6 555.50
06/11/2025 07:39:18.456 18   555.50
      18 555.50
      3 555.50
      15 555.50
06/11/2025 07:35:50.193 1   555.50
      1 555.50
      1 555.50
06/11/2025 07:31:09.807 40   553.00
      10 553.00
      12 553.00
      40 553.00
      18 553.00
06/11/2025 07:31:09.592 1   553.00
      1 553.00
      1 553.00
06/11/2025 07:30:09.006 6   555.50
      4 555.50
      6 555.50
      2 555.50
06/11/2025 07:30:08.993 8   554.20
      1 554.20
      8 554.20
      7 554.20
06/11/2025 07:30:08.912 113   554.40
      20 554.40
      2 554.40
      2 554.40
      6 554.40
      20 554.40
      3 554.40
      30 554.40
      2 554.40
      24 554.40
      1 554.40
      10 554.40
      64 554.40
      2 554.40
      10 554.40
      14 554.40
      1 554.40
      15 554.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)