Tradegate Exchange

Tesla Inc.

Information
letzte Umsätze
kaufen
verkaufen

661

1033

410,80

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.12.2025	15:36:12,622	50		413,00
			50	413,00
			50	413,00
19.12.2025	15:36:08,650	6		412,55
			6	412,55
			6	412,55
19.12.2025	15:36:07,285	5		412,60
			5	412,60
			5	412,60
19.12.2025	15:36:02,473	3		412,70
			3	412,70
			3	412,70
19.12.2025	15:35:54,891	270		412,70
			270	412,70
			270	412,70
19.12.2025	15:35:44,236	4		412,65
			4	412,65
			4	412,65
19.12.2025	15:35:44,189	30		412,65
			30	412,65
			30	412,65
19.12.2025	15:35:44,107	25		413,00
			25	413,00
			25	413,00
19.12.2025	15:35:43,021	10		413,50
			10	413,50
			10	413,50
19.12.2025	15:35:18,038	25		414,10
			25	414,10
			25	414,10
19.12.2025	15:35:17,805	5		414,10
			5	414,10
			5	414,10
19.12.2025	15:35:10,562	1		414,35
			1	414,35
			1	414,35
19.12.2025	15:35:08,661	20		414,00
			20	414,00
			20	414,00
19.12.2025	15:34:34,871	100		414,20
			100	414,20
			100	414,20
19.12.2025	15:34:27,278	33		413,40
			33	413,40
			33	413,40
19.12.2025	15:34:19,242	3		413,40
			3	413,40
			3	413,40
19.12.2025	15:33:00,129	40		414,10
			40	414,10
			40	414,10
19.12.2025	15:32:59,304	20		414,20
			20	414,20
			20	414,20
19.12.2025	15:32:54,628	35		414,40
			35	414,40
			35	414,40
19.12.2025	15:32:32,421	6		414,55
			6	414,55
			6	414,55
19.12.2025	15:32:31,352	5		415,15
			5	415,15
			5	415,15
19.12.2025	15:32:01,311	278		415,45
			278	415,45
			278	415,45
19.12.2025	15:31:51,518	5		415,65
			5	415,65
			5	415,65
19.12.2025	15:31:34,051	2		415,55
			2	415,55
			2	415,55
19.12.2025	15:31:13,403	10		415,90
			10	415,90
			10	415,90
19.12.2025	15:30:49,040	1		416,40
			1	416,40
			1	416,40
19.12.2025	15:30:39,125	6		415,30
			2	415,30
			2	415,30
			6	415,30
			1	415,30
			1	415,30
19.12.2025	15:27:19,882	33		415,90
			33	415,90
			33	415,90
19.12.2025	15:27:12,175	12		416,15
			12	416,15
			12	416,15
19.12.2025	15:26:59,684	3		415,95
			3	415,95
			3	415,95
19.12.2025	15:26:34,417	1		415,85
			1	415,85
			1	415,85
19.12.2025	15:26:34,128	1		416,10
			1	416,10
			1	416,10
19.12.2025	15:25:45,813	88		415,90
			88	415,90
			88	415,90
19.12.2025	15:25:35,865	1		415,90
			1	415,90
			1	415,90
19.12.2025	15:24:58,810	6		416,35
			6	416,35
			6	416,35
19.12.2025	15:24:38,606	20		416,25
			20	416,25
			20	416,25
19.12.2025	15:24:31,265	300		416,10
			300	416,10
			300	416,10
19.12.2025	15:23:11,489	15		415,95
			15	415,95
			15	415,95
19.12.2025	15:23:09,568	80		416,00
			80	416,00
			80	416,00
19.12.2025	15:22:42,422	1		415,95
			1	415,95
			1	415,95
19.12.2025	15:22:40,361	47		415,95
			47	415,95
			47	415,95
19.12.2025	15:21:32,572	4		415,65
			4	415,65
			4	415,65
19.12.2025	15:18:43,204	5		415,35
			5	415,35
			5	415,35
19.12.2025	15:17:26,923	3		415,15
			3	415,15
			3	415,15
19.12.2025	15:17:09,920	1		415,40
			1	415,40
			1	415,40
19.12.2025	15:16:42,870	80		415,05
			80	415,05
			80	415,05
19.12.2025	15:14:37,722	8		415,00
			8	415,00
			8	415,00
19.12.2025	15:13:07,096	9		414,90
			9	414,90
			9	414,90
19.12.2025	15:12:10,997	3		414,75
			3	414,75
			3	414,75
19.12.2025	15:11:28,908	25		415,00
			25	415,00
			25	415,00
19.12.2025	15:09:48,113	148		414,60
			148	414,60
			148	414,60
19.12.2025	15:09:24,340	1		414,80
			1	414,80
			1	414,80
19.12.2025	15:08:21,320	1		415,05
			1	415,05
			1	415,05
19.12.2025	15:06:47,088	30		414,50
			30	414,50
			30	414,50
19.12.2025	15:05:43,495	2		414,95
			2	414,95
			2	414,95
19.12.2025	15:05:34,142	1		414,95
			1	414,95
			1	414,95
19.12.2025	15:05:29,940	12		414,95
			12	414,95
			12	414,95
19.12.2025	15:04:14,958	25		415,00
			25	415,00
			25	415,00
19.12.2025	15:03:17,368	190		414,75
			10	414,75
			180	414,75
			190	414,75
19.12.2025	15:02:46,780	2		415,10
			2	415,10
			2	415,10
19.12.2025	15:02:46,232	10		415,20
			10	415,20
			10	415,20
19.12.2025	14:56:55,595	2		416,05
			2	416,05
			2	416,05
19.12.2025	14:56:35,471	15		416,05
			15	416,05
			15	416,05
19.12.2025	14:56:34,142	5		416,05
			5	416,05
			5	416,05
19.12.2025	14:55:06,669	20		415,90
			20	415,90
			20	415,90
19.12.2025	14:53:28,572	1		415,95
			1	415,95
			1	415,95
19.12.2025	14:50:45,005	101		416,05
			101	416,05
			101	416,05
19.12.2025	14:49:09,598	80		416,00
			80	416,00
			80	416,00
19.12.2025	14:48:49,536	5		415,85
			5	415,85
			5	415,85
19.12.2025	14:48:07,177	15		415,80
			15	415,80
			15	415,80
19.12.2025	14:47:40,643	2		415,90
			2	415,90
			2	415,90
19.12.2025	14:47:27,783	10		415,95
			10	415,95
			10	415,95
19.12.2025	14:47:17,443	1		415,80
			1	415,80
			1	415,80
19.12.2025	14:45:24,241	50		415,90
			50	415,90
			50	415,90
19.12.2025	14:44:05,010	5		415,95
			5	415,95
			5	415,95
19.12.2025	14:41:59,258	1		416,10
			1	416,10
			1	416,10
19.12.2025	14:41:51,484	10		416,20
			10	416,20
			10	416,20
19.12.2025	14:41:46,671	20		416,15
			20	416,15
			20	416,15
19.12.2025	14:41:31,259	10		416,20
			10	416,20
			10	416,20
19.12.2025	14:39:12,862	15		416,10
			15	416,10
			15	416,10
19.12.2025	14:38:53,192	1		416,20
			1	416,20
			1	416,20
19.12.2025	14:37:43,917	4		416,05
			4	416,05
			4	416,05
19.12.2025	14:32:59,300	25		415,70
			25	415,70
			25	415,70
19.12.2025	14:30:58,153	3		415,70
			3	415,70
			3	415,70
19.12.2025	14:30:40,230	100		415,75
			100	415,75
			100	415,75
19.12.2025	14:30:39,294	4		415,75
			4	415,75
			4	415,75
19.12.2025	14:30:36,707	1		415,80
			1	415,80
			1	415,80
19.12.2025	14:30:29,490	10		415,80
			10	415,80
			10	415,80
19.12.2025	14:28:48,831	5		415,95
			5	415,95
			5	415,95
19.12.2025	14:28:48,743	61		416,00
			61	416,00
			5	416,00
			56	416,00
19.12.2025	14:26:51,663	25		416,25
			25	416,25
			25	416,25
19.12.2025	14:25:16,484	6		416,40
			6	416,40
			6	416,40
19.12.2025	14:24:57,394	6		416,50
			6	416,50
			6	416,50
19.12.2025	14:22:37,983	35		416,75
			35	416,75
			35	416,75
19.12.2025	14:19:53,102	2		416,45
			2	416,45
			2	416,45
19.12.2025	14:19:21,832	9		416,45
			9	416,45
			9	416,45
19.12.2025	14:16:38,767	1		416,50
			1	416,50
			1	416,50
19.12.2025	14:15:12,498	6		416,55
			6	416,55
			6	416,55
19.12.2025	14:15:03,181	10		416,50
			10	416,50
			10	416,50
19.12.2025	14:14:52,112	1		416,50
			1	416,50
			1	416,50
19.12.2025	14:13:34,903	5		416,40
			5	416,40
			5	416,40
19.12.2025	14:13:12,607	13		416,40
			13	416,40
			13	416,40
19.12.2025	14:13:01,578	4		416,40
			4	416,40
			4	416,40
19.12.2025	14:11:38,214	97		416,55
			97	416,55
			97	416,55
19.12.2025	14:11:07,907	5		416,50
			5	416,50
			5	416,50
19.12.2025	14:10:29,360	2		416,50
			2	416,50
			2	416,50
19.12.2025	14:09:47,577	20		416,60
			20	416,60
			20	416,60
19.12.2025	14:09:01,438	1		416,40
			1	416,40
			1	416,40
19.12.2025	14:08:32,557	3		416,50
			3	416,50
			3	416,50
19.12.2025	14:08:10,477	1		416,55
			1	416,55
			1	416,55
19.12.2025	14:07:57,787	2		416,45
			2	416,45
			2	416,45
19.12.2025	14:06:15,115	35		416,65
			35	416,65
			35	416,65
19.12.2025	14:05:58,736	14		416,65
			14	416,65
			14	416,65
19.12.2025	14:04:36,819	1		416,50
			1	416,50
			1	416,50
19.12.2025	14:04:28,706	3		416,45
			3	416,45
			3	416,45
19.12.2025	14:04:15,035	15		416,45
			15	416,45
			15	416,45
19.12.2025	14:03:11,791	10		416,20
			10	416,20
			10	416,20
19.12.2025	14:03:10,363	1		416,35
			1	416,35
			1	416,35
19.12.2025	14:00:41,570	1		416,50
			1	416,50
			1	416,50
19.12.2025	14:00:25,452	2		416,25
			2	416,25
			2	416,25
19.12.2025	13:57:56,662	3		416,40
			3	416,40
			3	416,40
19.12.2025	13:54:49,196	1		416,90
			1	416,90
			1	416,90
19.12.2025	13:54:37,622	1		416,90
			1	416,90
			1	416,90
19.12.2025	13:53:55,143	1		417,00
			1	417,00
			1	417,00
19.12.2025	13:53:48,710	165		417,20
			165	417,20
			165	417,20
19.12.2025	13:53:25,960	1		417,10
			1	417,10
			1	417,10
19.12.2025	13:51:43,751	20		417,35
			20	417,35
			20	417,35
19.12.2025	13:50:26,399	1		417,35
			1	417,35
			1	417,35
19.12.2025	13:48:50,358	11		417,30
			11	417,30
			11	417,30
19.12.2025	13:48:21,685	20		417,25
			20	417,25
			20	417,25
19.12.2025	13:47:30,150	4		417,20
			4	417,20
			4	417,20
19.12.2025	13:47:30,072	35		417,20
			35	417,20
			35	417,20
19.12.2025	13:43:33,034	5		417,25
			5	417,25
			5	417,25
19.12.2025	13:42:21,214	5		417,40
			5	417,40
			5	417,40
19.12.2025	13:42:10,899	5		417,40
			5	417,40
			5	417,40
19.12.2025	13:38:59,169	6		417,10
			6	417,10
			6	417,10
19.12.2025	13:37:21,993	10		417,10
			10	417,10
			10	417,10
19.12.2025	13:37:15,669	13		417,20
			13	417,20
			13	417,20
19.12.2025	13:36:03,782	3		417,30
			3	417,30
			3	417,30
19.12.2025	13:35:48,013	3		417,00
			3	417,00
			3	417,00
19.12.2025	13:35:19,558	1		417,35
			1	417,35
			1	417,35
19.12.2025	13:34:20,678	47		417,50
			47	417,50
			47	417,50
19.12.2025	13:33:04,364	100		417,25
			100	417,25
			100	417,25
19.12.2025	13:31:15,194	15		417,85
			15	417,85
			15	417,85
19.12.2025	13:30:36,006	1		418,00
			1	418,00
			1	418,00
19.12.2025	13:30:12,350	2		417,80
			2	417,80
			2	417,80
19.12.2025	13:28:49,221	75		417,60
			75	417,60
			75	417,60
19.12.2025	13:28:35,851	1		417,75
			1	417,75
			1	417,75
19.12.2025	13:28:16,629	1		417,50
			1	417,50
			1	417,50
19.12.2025	13:28:06,976	3		417,50
			3	417,50
			3	417,50
19.12.2025	13:27:58,595	150		417,50
			150	417,50
			150	417,50
19.12.2025	13:27:40,829	10		417,40
			10	417,40
			10	417,40
19.12.2025	13:27:15,675	2		417,20
			2	417,20
			2	417,20
19.12.2025	13:26:53,312	10		417,15
			10	417,15
			10	417,15
19.12.2025	13:25:27,327	3		416,80
			3	416,80
			3	416,80
19.12.2025	13:25:25,372	15		416,90
			15	416,90
			15	416,90
19.12.2025	13:25:18,779	6		416,80
			6	416,80
			6	416,80
19.12.2025	13:25:07,818	30		416,95
			30	416,95
			30	416,95
19.12.2025	13:25:06,397	1		416,95
			1	416,95
			1	416,95
19.12.2025	13:21:27,337	20		417,00
			20	417,00
			20	417,00
19.12.2025	13:21:16,404	100		416,95
			100	416,95
			100	416,95
19.12.2025	13:20:11,608	2		416,95
			2	416,95
			2	416,95
19.12.2025	13:17:52,510	2		416,90
			2	416,90
			2	416,90
19.12.2025	13:17:18,822	2		416,90
			2	416,90
			2	416,90
19.12.2025	13:16:04,130	25		416,80
			24	416,80
			25	416,80
			1	416,80
19.12.2025	13:12:36,507	1		416,90
			1	416,90
			1	416,90
19.12.2025	13:11:18,836	10		416,95
			10	416,95
			10	416,95
19.12.2025	13:11:02,804	3		416,85
			3	416,85
			3	416,85
19.12.2025	13:09:45,351	3		416,60
			3	416,60
			3	416,60
19.12.2025	13:09:15,910	3		416,50
			3	416,50
			3	416,50
19.12.2025	13:09:14,447	12		416,60
			12	416,60
			12	416,60
19.12.2025	13:08:02,129	10		416,95
			10	416,95
			10	416,95
19.12.2025	13:07:26,986	37		417,00
			37	417,00
			37	417,00
19.12.2025	13:07:12,760	15		417,00
			15	417,00
			15	417,00
19.12.2025	13:02:07,484	17		416,80
			17	416,80
			17	416,80
19.12.2025	13:01:52,739	1		417,15
			1	417,15
			1	417,15
19.12.2025	13:01:19,634	3		417,15
			3	417,15
			3	417,15
19.12.2025	13:01:05,116	1		417,35
			1	417,35
			1	417,35
19.12.2025	13:00:27,872	1		416,90
			1	416,90
			1	416,90
19.12.2025	12:59:34,927	1		416,75
			1	416,75
			1	416,75
19.12.2025	12:59:13,995	1		416,70
			1	416,70
			1	416,70
19.12.2025	12:56:44,065	8		416,75
			8	416,75
			8	416,75
19.12.2025	12:56:01,708	30		416,75
			30	416,75
			30	416,75
19.12.2025	12:55:43,643	16		416,75
			16	416,75
			16	416,75
19.12.2025	12:55:02,912	2		416,80
			2	416,80
			2	416,80
19.12.2025	12:50:39,571	1		416,85
			1	416,85
			1	416,85
19.12.2025	12:50:24,539	10		416,95
			10	416,95
			10	416,95
19.12.2025	12:49:28,886	10		416,80
			10	416,80
			10	416,80
19.12.2025	12:48:51,294	15		417,15
			15	417,15
			15	417,15
19.12.2025	12:46:51,235	10		417,35
			10	417,35
			10	417,35
19.12.2025	12:45:48,675	24		417,25
			24	417,25
			24	417,25
19.12.2025	12:45:34,710	1		417,40
			1	417,40
			1	417,40
19.12.2025	12:45:07,222	1		417,35
			1	417,35
			1	417,35
19.12.2025	12:44:44,880	10		417,35
			10	417,35
			10	417,35
19.12.2025	12:44:35,018	1		417,45
			1	417,45
			1	417,45
19.12.2025	12:44:11,907	5		417,50
			5	417,50
			5	417,50
19.12.2025	12:44:00,179	1		417,45
			1	417,45
			1	417,45
19.12.2025	12:42:22,009	2		417,45
			2	417,45
			2	417,45
19.12.2025	12:42:18,053	5		417,50
			5	417,50
			5	417,50
19.12.2025	12:42:06,999	1		417,45
			1	417,45
			1	417,45
19.12.2025	12:40:22,780	45		417,25
			45	417,25
			45	417,25
19.12.2025	12:38:56,299	7		417,15
			7	417,15
			7	417,15
19.12.2025	12:38:55,214	2		417,15
			2	417,15
			2	417,15
19.12.2025	12:37:33,664	5		417,05
			5	417,05
			5	417,05
19.12.2025	12:37:20,609	3		417,10
			3	417,10
			3	417,10
19.12.2025	12:35:56,581	3		417,20
			3	417,20
			3	417,20
19.12.2025	12:35:34,444	1		417,20
			1	417,20
			1	417,20
19.12.2025	12:32:22,878	20		417,05
			20	417,05
			20	417,05
19.12.2025	12:30:02,762	1		417,40
			1	417,40
			1	417,40
19.12.2025	12:27:59,742	10		417,25
			10	417,25
			10	417,25
19.12.2025	12:27:17,685	21		417,30
			21	417,30
			21	417,30
19.12.2025	12:27:00,719	5		417,35
			5	417,35
			5	417,35
19.12.2025	12:26:29,302	1		417,35
			1	417,35
			1	417,35
19.12.2025	12:25:52,052	1		417,45
			1	417,45
			1	417,45
19.12.2025	12:25:19,744	6		417,30
			6	417,30
			6	417,30
19.12.2025	12:25:17,930	10		417,30
			10	417,30
			10	417,30
19.12.2025	12:24:15,662	5		417,35
			5	417,35
			5	417,35
19.12.2025	12:23:56,571	13		417,25
			13	417,25
			13	417,25
19.12.2025	12:23:34,744	4		417,25
			4	417,25
			4	417,25
19.12.2025	12:19:41,886	1		417,50
			1	417,50
			1	417,50
19.12.2025	12:18:53,817	40		417,90
			40	417,90
			40	417,90
19.12.2025	12:18:36,618	20		417,60
			20	417,60
			20	417,60
19.12.2025	12:17:04,868	200		417,90
			200	417,90
			200	417,90
19.12.2025	12:16:39,469	119		418,00
			30	418,00
			25	418,00
			119	418,00
			50	418,00
			4	418,00
			10	418,00
19.12.2025	12:16:04,071	2		417,80
			2	417,80
			2	417,80
19.12.2025	12:16:02,949	3		417,75
			3	417,75
			3	417,75
19.12.2025	12:14:27,112	45		417,00
			45	417,00
			45	417,00
19.12.2025	12:12:31,094	10		416,70
			10	416,70
			10	416,70
19.12.2025	12:12:27,411	12		416,80
			12	416,80
			12	416,80
19.12.2025	12:10:49,764	1		416,80
			1	416,80
			1	416,80
19.12.2025	12:09:00,249	1		416,55
			1	416,55
			1	416,55
19.12.2025	12:07:43,494	8		416,50
			8	416,50
			8	416,50
19.12.2025	12:06:51,175	150		416,65
			150	416,65
			150	416,65
19.12.2025	12:06:17,527	2		416,70
			2	416,70
			2	416,70
19.12.2025	12:06:07,933	1		416,70
			1	416,70
			1	416,70
19.12.2025	12:05:32,211	10		416,70
			10	416,70
			10	416,70
19.12.2025	12:04:07,827	160		416,95
			160	416,95
			160	416,95
19.12.2025	12:03:36,954	1		416,65
			1	416,65
			1	416,65
19.12.2025	12:02:58,441	5		416,95
			5	416,95
			5	416,95
19.12.2025	12:00:19,359	118		416,65
			118	416,65
			118	416,65
19.12.2025	11:59:34,740	120		416,70
			120	416,70
			120	416,70
19.12.2025	11:58:58,802	2		416,60
			2	416,60
			2	416,60
19.12.2025	11:58:41,190	3		416,75
			3	416,75
			3	416,75
19.12.2025	11:56:41,333	10		416,70
			10	416,70
			10	416,70
19.12.2025	11:56:11,560	24		416,70
			24	416,70
			24	416,70
19.12.2025	11:56:05,942	1		416,70
			1	416,70
			1	416,70
19.12.2025	11:55:45,507	1		416,55
			1	416,55
			1	416,55
19.12.2025	11:54:46,364	1		416,70
			1	416,70
			1	416,70
19.12.2025	11:54:43,495	1		416,80
			1	416,80
			1	416,80
19.12.2025	11:53:56,447	12		416,85
			12	416,85
			12	416,85
19.12.2025	11:53:11,869	1		416,80
			1	416,80
			1	416,80
19.12.2025	11:53:11,530	143		416,80
			143	416,80
			143	416,80
19.12.2025	11:52:52,990	1		416,90
			1	416,90
			1	416,90
19.12.2025	11:52:36,265	2		416,90
			2	416,90
			2	416,90
19.12.2025	11:51:45,407	10		417,00
			10	417,00
			10	417,00
19.12.2025	11:51:18,806	1		417,00
			1	417,00
			1	417,00
19.12.2025	11:50:39,028	12		417,00
			12	417,00
			12	417,00
19.12.2025	11:49:50,432	1		416,90
			1	416,90
			1	416,90
19.12.2025	11:48:25,403	5		416,90
			5	416,90
			5	416,90
19.12.2025	11:47:22,585	2		417,05
			2	417,05
			2	417,05
19.12.2025	11:44:19,348	2		417,10
			2	417,10
			2	417,10
19.12.2025	11:44:02,059	1		417,00
			1	417,00
			1	417,00
19.12.2025	11:43:24,184	1		416,95
			1	416,95
			1	416,95
19.12.2025	11:42:44,839	1		416,95
			1	416,95
			1	416,95
19.12.2025	11:42:34,285	8		416,85
			8	416,85
			8	416,85
19.12.2025	11:42:34,166	20		416,85
			20	416,85
			20	416,85
19.12.2025	11:42:34,097	1		417,00
			1	417,00
			1	417,00
19.12.2025	11:41:55,175	2		417,20
			2	417,20
			2	417,20
19.12.2025	11:41:52,848	244		417,35
			3	417,35
			241	417,35
			244	417,35
19.12.2025	11:41:31,377	300		417,30
			300	417,30
			300	417,30
19.12.2025	11:41:01,992	1		417,35
			1	417,35
			1	417,35
19.12.2025	11:39:47,730	1		417,30
			1	417,30
			1	417,30
19.12.2025	11:38:40,425	5		417,40
			5	417,40
			5	417,40
19.12.2025	11:38:19,025	5		417,45
			5	417,45
			5	417,45
19.12.2025	11:36:14,877	1		417,40
			1	417,40
			1	417,40
19.12.2025	11:36:06,016	1		417,40
			1	417,40
			1	417,40
19.12.2025	11:35:40,022	2		417,25
			2	417,25
			2	417,25
19.12.2025	11:35:28,372	1		417,25
			1	417,25
			1	417,25
19.12.2025	11:35:28,172	3		417,25
			3	417,25
			3	417,25
19.12.2025	11:35:22,801	23		417,20
			23	417,20
			23	417,20
19.12.2025	11:35:19,619	1		417,40
			1	417,40
			1	417,40
19.12.2025	11:35:05,216	28		417,45
			28	417,45
			28	417,45
19.12.2025	11:34:03,379	240		417,40
			240	417,40
			240	417,40
19.12.2025	11:33:46,931	5		417,70
			5	417,70
			5	417,70
19.12.2025	11:33:46,649	12		417,70
			12	417,70
			12	417,70
19.12.2025	11:31:59,835	9		417,75
			9	417,75
			9	417,75
19.12.2025	11:30:46,511	2		417,50
			2	417,50
			2	417,50
19.12.2025	11:30:13,581	10		417,45
			10	417,45
			10	417,45
19.12.2025	11:27:11,072	1		417,55
			1	417,55
			1	417,55
19.12.2025	11:25:59,126	1		417,55
			1	417,55
			1	417,55
19.12.2025	11:25:39,092	1		417,55
			1	417,55
			1	417,55
19.12.2025	11:25:19,799	2		417,35
			2	417,35
			2	417,35
19.12.2025	11:25:05,961	48		417,50
			48	417,50
			48	417,50
19.12.2025	11:23:11,117	24		417,40
			24	417,40
			24	417,40
19.12.2025	11:21:35,089	72		417,70
			72	417,70
			72	417,70
19.12.2025	11:21:24,498	2		417,65
			2	417,65
			2	417,65
19.12.2025	11:21:23,157	20		417,75
			20	417,75
			20	417,75
19.12.2025	11:20:52,711	3		417,75
			3	417,75
			3	417,75
19.12.2025	11:20:10,473	200		417,75
			200	417,75
			200	417,75
19.12.2025	11:20:07,039	5		417,85
			5	417,85
			5	417,85
19.12.2025	11:18:03,849	2		417,65
			2	417,65
			2	417,65
19.12.2025	11:17:36,330	1		417,65
			1	417,65
			1	417,65
19.12.2025	11:17:21,431	1		417,60
			1	417,60
			1	417,60
19.12.2025	11:16:28,889	3		417,60
			3	417,60
			3	417,60
19.12.2025	11:16:22,950	1		417,70
			1	417,70
			1	417,70
19.12.2025	11:15:49,599	7		417,60
			7	417,60
			7	417,60
19.12.2025	11:14:26,480	3		417,55
			3	417,55
			3	417,55
19.12.2025	11:13:49,161	3		417,45
			3	417,45
			3	417,45
19.12.2025	11:12:44,549	30		417,50
			30	417,50
			30	417,50
19.12.2025	11:11:39,822	2		417,65
			2	417,65
			2	417,65
19.12.2025	11:10:01,966	1		417,50
			1	417,50
			1	417,50
19.12.2025	11:09:11,870	15		417,40
			15	417,40
			15	417,40
19.12.2025	11:09:03,968	1		417,45
			1	417,45
			1	417,45
19.12.2025	11:08:28,161	1		417,45
			1	417,45
			1	417,45
19.12.2025	11:08:06,750	5		417,45
			5	417,45
			5	417,45
19.12.2025	11:07:50,986	3		417,45
			3	417,45
			3	417,45
19.12.2025	11:07:22,580	5		417,50
			5	417,50
			5	417,50
19.12.2025	11:06:39,727	10		417,55
			10	417,55
			10	417,55
19.12.2025	11:06:06,742	1		417,65
			1	417,65
			1	417,65
19.12.2025	11:05:46,315	1		417,55
			1	417,55
			1	417,55
19.12.2025	11:04:57,158	3		417,70
			3	417,70
			3	417,70
19.12.2025	11:04:51,462	7		417,80
			7	417,80
			7	417,80
19.12.2025	11:04:49,199	1		417,80
			1	417,80
			1	417,80
19.12.2025	11:04:45,300	1		417,80
			1	417,80
			1	417,80
19.12.2025	11:04:31,193	100		417,80
			100	417,80
			100	417,80
19.12.2025	11:04:05,246	2		417,70
			2	417,70
			2	417,70
19.12.2025	11:04:01,405	100		417,70
			100	417,70
			100	417,70
19.12.2025	11:03:49,551	30		417,70
			30	417,70
			30	417,70
19.12.2025	11:03:17,109	1		417,30
			1	417,30
			1	417,30
19.12.2025	11:02:49,261	3		417,30
			3	417,30
			3	417,30

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

NIKE Inc.

Bid: 49,775 / Ask: 49,825
Stückzahl: 577 328
-11,23%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 20:02:14

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung