Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6622
7777
113,0673
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 16:34:28,706 | 1 | 113,7799 | |
| 1 | 113,7799 | |||
| 1 | 113,7799 | |||
| 04.11.2025 | 16:34:22,763 | 1 | 113,7799 | |
| 1 | 113,7799 | |||
| 1 | 113,7799 | |||
| 04.11.2025 | 16:33:44,937 | 2 | 113,7899 | |
| 2 | 113,7899 | |||
| 2 | 113,7899 | |||
| 04.11.2025 | 16:33:38,191 | 46 | 113,78 | |
| 46 | 113,78 | |||
| 46 | 113,78 | |||
| 04.11.2025 | 16:33:17,664 | 2 | 113,7999 | |
| 2 | 113,7999 | |||
| 2 | 113,7999 | |||
| 04.11.2025 | 16:33:17,264 | 1 | 113,7999 | |
| 1 | 113,7999 | |||
| 1 | 113,7999 | |||
| 04.11.2025 | 16:33:15,429 | 4 | 113,7899 | |
| 4 | 113,7899 | |||
| 4 | 113,7899 | |||
| 04.11.2025 | 16:33:11,333 | 1 | 113,7751 | |
| 1 | 113,7751 | |||
| 1 | 113,7751 | |||
| 04.11.2025 | 16:32:38,734 | 1 | 113,7849 | |
| 1 | 113,7849 | |||
| 1 | 113,7849 | |||
| 04.11.2025 | 16:32:37,024 | 2 | 113,7799 | |
| 2 | 113,7799 | |||
| 2 | 113,7799 | |||
| 04.11.2025 | 16:32:33,312 | 4 | 113,7601 | |
| 4 | 113,7601 | |||
| 4 | 113,7601 | |||
| 04.11.2025 | 16:32:32,191 | 1 | 113,7899 | |
| 1 | 113,7899 | |||
| 1 | 113,7899 | |||
| 04.11.2025 | 16:32:21,329 | 1 | 113,8099 | |
| 1 | 113,8099 | |||
| 1 | 113,8099 | |||
| 04.11.2025 | 16:32:12,768 | 2 | 113,7799 | |
| 2 | 113,7799 | |||
| 2 | 113,7799 | |||
| 04.11.2025 | 16:32:02,641 | 100 | 113,80 | |
| 100 | 113,80 | |||
| 100 | 113,80 | |||
| 04.11.2025 | 16:31:38,052 | 1 | 113,8299 | |
| 1 | 113,8299 | |||
| 1 | 113,8299 | |||
| 04.11.2025 | 16:31:23,674 | 1 | 113,8399 | |
| 1 | 113,8399 | |||
| 1 | 113,8399 | |||
| 04.11.2025 | 16:31:12,853 | 1 | 113,8349 | |
| 1 | 113,8349 | |||
| 1 | 113,8349 | |||
| 04.11.2025 | 16:31:01,226 | 1 | 113,8199 | |
| 1 | 113,8199 | |||
| 1 | 113,8199 | |||
| 04.11.2025 | 16:30:40,599 | 9 | 113,8249 | |
| 9 | 113,8249 | |||
| 9 | 113,8249 | |||
| 04.11.2025 | 16:30:33,153 | 3 | 113,8101 | |
| 3 | 113,8101 | |||
| 3 | 113,8101 | |||
| 04.11.2025 | 16:30:30,543 | 1 | 113,8399 | |
| 1 | 113,8399 | |||
| 1 | 113,8399 | |||
| 04.11.2025 | 16:30:15,139 | 6 | 113,8149 | |
| 6 | 113,8149 | |||
| 6 | 113,8149 | |||
| 04.11.2025 | 16:30:13,225 | 1 | 113,8149 | |
| 1 | 113,8149 | |||
| 1 | 113,8149 | |||
| 04.11.2025 | 16:30:11,618 | 2 | 113,8049 | |
| 2 | 113,8049 | |||
| 2 | 113,8049 | |||
| 04.11.2025 | 16:30:04,166 | 528 | 113,8051 | |
| 528 | 113,8051 | |||
| 528 | 113,8051 | |||
| 04.11.2025 | 16:29:29,565 | 13 | 113,8499 | |
| 13 | 113,8499 | |||
| 13 | 113,8499 | |||
| 04.11.2025 | 16:29:17,184 | 1 | 113,8299 | |
| 1 | 113,8299 | |||
| 1 | 113,8299 | |||
| 04.11.2025 | 16:29:03,493 | 3 | 113,8051 | |
| 3 | 113,8051 | |||
| 3 | 113,8051 | |||
| 04.11.2025 | 16:29:02,989 | 2 | 113,8449 | |
| 2 | 113,8449 | |||
| 2 | 113,8449 | |||
| 04.11.2025 | 16:28:57,958 | 1 | 113,8349 | |
| 1 | 113,8349 | |||
| 1 | 113,8349 | |||
| 04.11.2025 | 16:28:50,224 | 3 | 113,8349 | |
| 3 | 113,8349 | |||
| 3 | 113,8349 | |||
| 04.11.2025 | 16:28:46,992 | 1 | 113,8449 | |
| 1 | 113,8449 | |||
| 1 | 113,8449 | |||
| 04.11.2025 | 16:28:04,743 | 1 | 113,8101 | |
| 1 | 113,8101 | |||
| 1 | 113,8101 | |||
| 04.11.2025 | 16:28:03,037 | 9 | 113,8449 | |
| 9 | 113,8449 | |||
| 9 | 113,8449 | |||
| 04.11.2025 | 16:28:00,422 | 2 | 113,8449 | |
| 2 | 113,8449 | |||
| 2 | 113,8449 | |||
| 04.11.2025 | 16:27:37,375 | 27 | 113,8399 | |
| 27 | 113,8399 | |||
| 27 | 113,8399 | |||
| 04.11.2025 | 16:27:36,070 | 2 | 113,8699 | |
| 2 | 113,8699 | |||
| 2 | 113,8699 | |||
| 04.11.2025 | 16:27:26,555 | 3 | 113,8599 | |
| 3 | 113,8599 | |||
| 3 | 113,8599 | |||
| 04.11.2025 | 16:27:14,632 | 2 | 113,8599 | |
| 2 | 113,8599 | |||
| 2 | 113,8599 | |||
| 04.11.2025 | 16:26:49,775 | 1 | 113,8599 | |
| 1 | 113,8599 | |||
| 1 | 113,8599 | |||
| 04.11.2025 | 16:26:43,126 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 04.11.2025 | 16:26:43,025 | 4 | 113,8699 | |
| 4 | 113,8699 | |||
| 4 | 113,8699 | |||
| 04.11.2025 | 16:26:33,566 | 367 | 113,8651 | |
| 367 | 113,8651 | |||
| 367 | 113,8651 | |||
| 04.11.2025 | 16:26:10,024 | 1 | 113,8201 | |
| 1 | 113,8201 | |||
| 1 | 113,8201 | |||
| 04.11.2025 | 16:26:03,983 | 3 | 113,8151 | |
| 3 | 113,8151 | |||
| 3 | 113,8151 | |||
| 04.11.2025 | 16:25:59,860 | 1 | 113,8399 | |
| 1 | 113,8399 | |||
| 1 | 113,8399 | |||
| 04.11.2025 | 16:25:59,656 | 500 | 113,8349 | |
| 500 | 113,8349 | |||
| 500 | 113,8349 | |||
| 04.11.2025 | 16:25:36,521 | 2 | 113,8299 | |
| 2 | 113,8299 | |||
| 2 | 113,8299 | |||
| 04.11.2025 | 16:25:30,986 | 7 | 113,8199 | |
| 7 | 113,8199 | |||
| 7 | 113,8199 | |||
| 04.11.2025 | 16:25:28,675 | 1 | 113,8349 | |
| 1 | 113,8349 | |||
| 1 | 113,8349 | |||
| 04.11.2025 | 16:25:28,176 | 1 | 113,8049 | |
| 1 | 113,8049 | |||
| 1 | 113,8049 | |||
| 04.11.2025 | 16:25:19,619 | 19 | 113,8049 | |
| 19 | 113,8049 | |||
| 19 | 113,8049 | |||
| 04.11.2025 | 16:25:03,408 | 4 | 113,7851 | |
| 4 | 113,7851 | |||
| 4 | 113,7851 | |||
| 04.11.2025 | 16:24:57,376 | 4 | 113,8099 | |
| 4 | 113,8099 | |||
| 4 | 113,8099 | |||
| 04.11.2025 | 16:24:52,545 | 1 | 113,8149 | |
| 1 | 113,8149 | |||
| 1 | 113,8149 | |||
| 04.11.2025 | 16:24:51,034 | 1 | 113,8149 | |
| 1 | 113,8149 | |||
| 1 | 113,8149 | |||
| 04.11.2025 | 16:24:31,006 | 2 | 113,7849 | |
| 2 | 113,7849 | |||
| 2 | 113,7849 | |||
| 04.11.2025 | 16:24:23,964 | 1 | 113,7949 | |
| 1 | 113,7949 | |||
| 1 | 113,7949 | |||
| 04.11.2025 | 16:24:03,027 | 1 | 113,8149 | |
| 1 | 113,8149 | |||
| 1 | 113,8149 | |||
| 04.11.2025 | 16:24:02,326 | 7 | 113,7901 | |
| 7 | 113,7901 | |||
| 7 | 113,7901 | |||
| 04.11.2025 | 16:23:44,615 | 2 | 113,8299 | |
| 2 | 113,8299 | |||
| 2 | 113,8299 | |||
| 04.11.2025 | 16:23:38,377 | 3 | 113,8349 | |
| 3 | 113,8349 | |||
| 3 | 113,8349 | |||
| 04.11.2025 | 16:23:32,741 | 4 | 113,8101 | |
| 4 | 113,8101 | |||
| 4 | 113,8101 | |||
| 04.11.2025 | 16:23:24,185 | 1 | 113,8299 | |
| 1 | 113,8299 | |||
| 1 | 113,8299 | |||
| 04.11.2025 | 16:23:21,166 | 1 | 113,8299 | |
| 1 | 113,8299 | |||
| 1 | 113,8299 | |||
| 04.11.2025 | 16:23:13,718 | 1 | 113,8299 | |
| 1 | 113,8299 | |||
| 1 | 113,8299 | |||
| 04.11.2025 | 16:22:58,229 | 7 | 113,8499 | |
| 7 | 113,8499 | |||
| 7 | 113,8499 | |||
| 04.11.2025 | 16:22:50,014 | 7 | 113,8249 | |
| 7 | 113,8249 | |||
| 7 | 113,8249 | |||
| 04.11.2025 | 16:22:36,488 | 1 | 113,8349 | |
| 1 | 113,8349 | |||
| 1 | 113,8349 | |||
| 04.11.2025 | 16:22:20,195 | 1 | 113,8149 | |
| 1 | 113,8149 | |||
| 1 | 113,8149 | |||
| 04.11.2025 | 16:22:19,687 | 2 | 113,8149 | |
| 2 | 113,8149 | |||
| 2 | 113,8149 | |||
| 04.11.2025 | 16:22:17,478 | 5 | 113,8249 | |
| 5 | 113,8249 | |||
| 5 | 113,8249 | |||
| 04.11.2025 | 16:22:03,277 | 1 | 113,8249 | |
| 1 | 113,8249 | |||
| 1 | 113,8249 | |||
| 04.11.2025 | 16:21:53,364 | 4 | 113,8249 | |
| 4 | 113,8249 | |||
| 4 | 113,8249 | |||
| 04.11.2025 | 16:21:50,299 | 1 | 113,8299 | |
| 1 | 113,8299 | |||
| 1 | 113,8299 | |||
| 04.11.2025 | 16:21:36,816 | 1 | 113,7551 | |
| 1 | 113,7551 | |||
| 1 | 113,7551 | |||
| 04.11.2025 | 16:21:29,493 | 1 | 113,8049 | |
| 1 | 113,8049 | |||
| 1 | 113,8049 | |||
| 04.11.2025 | 16:21:27,060 | 22 | 113,8049 | |
| 22 | 113,8049 | |||
| 22 | 113,8049 | |||
| 04.11.2025 | 16:21:14,077 | 3 | 113,8249 | |
| 3 | 113,8249 | |||
| 3 | 113,8249 | |||
| 04.11.2025 | 16:21:11,962 | 2 | 113,8149 | |
| 2 | 113,8149 | |||
| 2 | 113,8149 | |||
| 04.11.2025 | 16:21:11,564 | 3 | 113,7951 | |
| 3 | 113,7951 | |||
| 3 | 113,7951 | |||
| 04.11.2025 | 16:21:02,903 | 3 | 113,7851 | |
| 3 | 113,7851 | |||
| 3 | 113,7851 | |||
| 04.11.2025 | 16:20:59,987 | 1 | 113,7801 | |
| 1 | 113,7801 | |||
| 1 | 113,7801 | |||
| 04.11.2025 | 16:20:47,213 | 1 | 113,8249 | |
| 1 | 113,8249 | |||
| 1 | 113,8249 | |||
| 04.11.2025 | 16:20:42,786 | 2 | 113,8399 | |
| 2 | 113,8399 | |||
| 2 | 113,8399 | |||
| 04.11.2025 | 16:20:41,776 | 5 | 113,8399 | |
| 5 | 113,8399 | |||
| 5 | 113,8399 | |||
| 04.11.2025 | 16:20:28,596 | 2 | 113,8399 | |
| 2 | 113,8399 | |||
| 2 | 113,8399 | |||
| 04.11.2025 | 16:20:07,855 | 25 | 113,8399 | |
| 25 | 113,8399 | |||
| 25 | 113,8399 | |||
| 04.11.2025 | 16:19:49,247 | 1 | 113,8599 | |
| 1 | 113,8599 | |||
| 1 | 113,8599 | |||
| 04.11.2025 | 16:19:38,073 | 1 | 113,8599 | |
| 1 | 113,8599 | |||
| 1 | 113,8599 | |||
| 04.11.2025 | 16:19:34,355 | 3 | 113,8451 | |
| 3 | 113,8451 | |||
| 3 | 113,8451 | |||
| 04.11.2025 | 16:19:26,808 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 04.11.2025 | 16:19:05,183 | 125 | 113,7849 | |
| 125 | 113,7849 | |||
| 125 | 113,7849 | |||
| 04.11.2025 | 16:19:03,572 | 1 | 113,7849 | |
| 1 | 113,7849 | |||
| 1 | 113,7849 | |||
| 04.11.2025 | 16:18:56,837 | 28 | 113,7849 | |
| 28 | 113,7849 | |||
| 28 | 113,7849 | |||
| 04.11.2025 | 16:18:47,577 | 1 | 113,7751 | |
| 1 | 113,7751 | |||
| 1 | 113,7751 | |||
| 04.11.2025 | 16:18:40,032 | 1 | 113,7949 | |
| 1 | 113,7949 | |||
| 1 | 113,7949 | |||
| 04.11.2025 | 16:18:37,616 | 1 | 113,7949 | |
| 1 | 113,7949 | |||
| 1 | 113,7949 | |||
| 04.11.2025 | 16:18:06,124 | 2 | 113,7999 | |
| 2 | 113,7999 | |||
| 2 | 113,7999 | |||
| 04.11.2025 | 16:17:50,184 | 1 | 113,8099 | |
| 1 | 113,8099 | |||
| 1 | 113,8099 | |||
| 04.11.2025 | 16:17:39,458 | 1 | 113,8149 | |
| 1 | 113,8149 | |||
| 1 | 113,8149 | |||
| 04.11.2025 | 16:17:31,406 | 1 | 113,8199 | |
| 1 | 113,8199 | |||
| 1 | 113,8199 | |||
| 04.11.2025 | 16:17:03,636 | 3 | 113,8351 | |
| 3 | 113,8351 | |||
| 3 | 113,8351 | |||
| 04.11.2025 | 16:16:52,871 | 1 | 113,8599 | |
| 1 | 113,8599 | |||
| 1 | 113,8599 | |||
| 04.11.2025 | 16:16:38,984 | 1 | 113,8499 | |
| 1 | 113,8499 | |||
| 1 | 113,8499 | |||
| 04.11.2025 | 16:16:28,918 | 1 | 113,8199 | |
| 1 | 113,8199 | |||
| 1 | 113,8199 | |||
| 04.11.2025 | 16:16:26,908 | 1 | 113,8299 | |
| 1 | 113,8299 | |||
| 1 | 113,8299 | |||
| 04.11.2025 | 16:15:50,380 | 16 | 113,7851 | |
| 16 | 113,7851 | |||
| 16 | 113,7851 | |||
| 04.11.2025 | 16:15:46,181 | 3 | 113,8199 | |
| 3 | 113,8199 | |||
| 3 | 113,8199 | |||
| 04.11.2025 | 16:15:33,780 | 1 | 113,8099 | |
| 1 | 113,8099 | |||
| 1 | 113,8099 | |||
| 04.11.2025 | 16:15:33,079 | 3 | 113,7851 | |
| 3 | 113,7851 | |||
| 3 | 113,7851 | |||
| 04.11.2025 | 16:15:29,658 | 4 | 113,7999 | |
| 4 | 113,7999 | |||
| 4 | 113,7999 | |||
| 04.11.2025 | 16:15:03,995 | 1 | 113,8049 | |
| 1 | 113,8049 | |||
| 1 | 113,8049 | |||
| 04.11.2025 | 16:15:01,779 | 2 | 113,7999 | |
| 2 | 113,7999 | |||
| 2 | 113,7999 | |||
| 04.11.2025 | 16:14:48,906 | 36 | 113,8049 | |
| 36 | 113,8049 | |||
| 36 | 113,8049 | |||
| 04.11.2025 | 16:14:39,245 | 1 | 113,7999 | |
| 1 | 113,7999 | |||
| 1 | 113,7999 | |||
| 04.11.2025 | 16:14:38,844 | 1 | 113,7899 | |
| 1 | 113,7899 | |||
| 1 | 113,7899 | |||
| 04.11.2025 | 16:14:28,580 | 1 | 113,8099 | |
| 1 | 113,8099 | |||
| 1 | 113,8099 | |||
| 04.11.2025 | 16:14:26,365 | 2 | 113,8149 | |
| 2 | 113,8149 | |||
| 2 | 113,8149 | |||
| 04.11.2025 | 16:14:17,007 | 35 | 113,7899 | |
| 35 | 113,7899 | |||
| 35 | 113,7899 | |||
| 04.11.2025 | 16:14:16,503 | 1 | 113,7899 | |
| 1 | 113,7899 | |||
| 1 | 113,7899 | |||
| 04.11.2025 | 16:14:15,499 | 2 | 113,7701 | |
| 2 | 113,7701 | |||
| 2 | 113,7701 | |||
| 04.11.2025 | 16:14:11,799 | 1 | 113,7899 | |
| 1 | 113,7899 | |||
| 1 | 113,7899 | |||
| 04.11.2025 | 16:14:09,262 | 1 | 113,7601 | |
| 1 | 113,7601 | |||
| 1 | 113,7601 | |||
| 04.11.2025 | 16:14:03,123 | 3 | 113,7801 | |
| 3 | 113,7801 | |||
| 3 | 113,7801 | |||
| 04.11.2025 | 16:13:58,396 | 2 | 113,7899 | |
| 2 | 113,7899 | |||
| 2 | 113,7899 | |||
| 04.11.2025 | 16:13:49,945 | 2 | 113,8099 | |
| 2 | 113,8099 | |||
| 2 | 113,8099 | |||
| 04.11.2025 | 16:13:47,932 | 2 | 113,8099 | |
| 2 | 113,8099 | |||
| 2 | 113,8099 | |||
| 04.11.2025 | 16:13:42,784 | 15 | 113,8199 | |
| 15 | 113,8199 | |||
| 15 | 113,8199 | |||
| 04.11.2025 | 16:13:39,581 | 27 | 113,7751 | |
| 27 | 113,7751 | |||
| 27 | 113,7751 | |||
| 04.11.2025 | 16:13:37,768 | 1 | 113,8149 | |
| 1 | 113,8149 | |||
| 1 | 113,8149 | |||
| 04.11.2025 | 16:13:21,374 | 1 | 113,8449 | |
| 1 | 113,8449 | |||
| 1 | 113,8449 | |||
| 04.11.2025 | 16:13:13,123 | 1 | 113,8099 | |
| 1 | 113,8099 | |||
| 1 | 113,8099 | |||
| 04.11.2025 | 16:13:02,558 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 04.11.2025 | 16:12:33,876 | 3 | 113,7001 | |
| 3 | 113,7001 | |||
| 3 | 113,7001 | |||
| 04.11.2025 | 16:12:18,473 | 25 | 113,7201 | |
| 25 | 113,7201 | |||
| 25 | 113,7201 | |||
| 04.11.2025 | 16:12:15,761 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 04.11.2025 | 16:12:04,597 | 62 | 113,6851 | |
| 62 | 113,6851 | |||
| 62 | 113,6851 | |||
| 04.11.2025 | 16:12:00,880 | 8 | 113,6851 | |
| 8 | 113,6851 | |||
| 8 | 113,6851 | |||
| 04.11.2025 | 16:12:00,676 | 7 | 113,7149 | |
| 7 | 113,7149 | |||
| 7 | 113,7149 | |||
| 04.11.2025 | 16:12:00,573 | 5 | 113,7149 | |
| 5 | 113,7149 | |||
| 5 | 113,7149 | |||
| 04.11.2025 | 16:11:54,536 | 1 | 113,6851 | |
| 1 | 113,6851 | |||
| 1 | 113,6851 | |||
| 04.11.2025 | 16:11:51,520 | 10 | 113,7149 | |
| 10 | 113,7149 | |||
| 10 | 113,7149 | |||
| 04.11.2025 | 16:11:45,580 | 5 | 113,7299 | |
| 5 | 113,7299 | |||
| 5 | 113,7299 | |||
| 04.11.2025 | 16:11:40,952 | 2 | 113,7249 | |
| 2 | 113,7249 | |||
| 2 | 113,7249 | |||
| 04.11.2025 | 16:11:13,272 | 1 | 113,7749 | |
| 1 | 113,7749 | |||
| 1 | 113,7749 | |||
| 04.11.2025 | 16:11:01,695 | 10 | 113,7301 | |
| 10 | 113,7301 | |||
| 10 | 113,7301 | |||
| 04.11.2025 | 16:10:40,683 | 45 | 113,6601 | |
| 45 | 113,6601 | |||
| 45 | 113,6601 | |||
| 04.11.2025 | 16:10:26,993 | 2 | 113,7099 | |
| 2 | 113,7099 | |||
| 2 | 113,7099 | |||
| 04.11.2025 | 16:10:18,534 | 44 | 113,7099 | |
| 44 | 113,7099 | |||
| 44 | 113,7099 | |||
| 04.11.2025 | 16:10:13,704 | 1 | 113,7099 | |
| 1 | 113,7099 | |||
| 1 | 113,7099 | |||
| 04.11.2025 | 16:10:13,609 | 2 | 113,6701 | |
| 2 | 113,6701 | |||
| 2 | 113,6701 | |||
| 04.11.2025 | 16:10:03,342 | 3 | 113,6601 | |
| 3 | 113,6601 | |||
| 3 | 113,6601 | |||
| 04.11.2025 | 16:09:47,640 | 5 | 113,7399 | |
| 5 | 113,7399 | |||
| 5 | 113,7399 | |||
| 04.11.2025 | 16:09:22,283 | 1 | 113,7549 | |
| 1 | 113,7549 | |||
| 1 | 113,7549 | |||
| 04.11.2025 | 16:09:05,180 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 04.11.2025 | 16:08:32,576 | 1 | 113,7301 | |
| 1 | 113,7301 | |||
| 1 | 113,7301 | |||
| 04.11.2025 | 16:08:29,257 | 1 | 113,7899 | |
| 1 | 113,7899 | |||
| 1 | 113,7899 | |||
| 04.11.2025 | 16:08:13,365 | 1 | 113,7849 | |
| 1 | 113,7849 | |||
| 1 | 113,7849 | |||
| 04.11.2025 | 16:08:11,952 | 1 | 113,7849 | |
| 1 | 113,7849 | |||
| 1 | 113,7849 | |||
| 04.11.2025 | 16:08:10,951 | 2 | 113,7899 | |
| 2 | 113,7899 | |||
| 2 | 113,7899 | |||
| 04.11.2025 | 16:08:03,800 | 5 | 113,7701 | |
| 5 | 113,7701 | |||
| 5 | 113,7701 | |||
| 04.11.2025 | 16:07:46,999 | 1 | 113,7949 | |
| 1 | 113,7949 | |||
| 1 | 113,7949 | |||
| 04.11.2025 | 16:07:45,388 | 18 | 113,7949 | |
| 18 | 113,7949 | |||
| 18 | 113,7949 | |||
| 04.11.2025 | 16:07:40,158 | 1 | 113,8049 | |
| 1 | 113,8049 | |||
| 1 | 113,8049 | |||
| 04.11.2025 | 16:07:34,631 | 1 | 113,7949 | |
| 1 | 113,7949 | |||
| 1 | 113,7949 | |||
| 04.11.2025 | 16:07:30,909 | 1 | 113,8049 | |
| 1 | 113,8049 | |||
| 1 | 113,8049 | |||
| 04.11.2025 | 16:07:25,180 | 3 | 113,8099 | |
| 3 | 113,8099 | |||
| 3 | 113,8099 | |||
| 04.11.2025 | 16:07:15,018 | 2 | 113,8249 | |
| 2 | 113,8249 | |||
| 2 | 113,8249 | |||
| 04.11.2025 | 16:07:03,956 | 3 | 113,7701 | |
| 3 | 113,7701 | |||
| 3 | 113,7701 | |||
| 04.11.2025 | 16:07:03,852 | 3 | 113,7949 | |
| 3 | 113,7949 | |||
| 3 | 113,7949 | |||
| 04.11.2025 | 16:07:02,545 | 1 | 113,8049 | |
| 1 | 113,8049 | |||
| 1 | 113,8049 | |||
| 04.11.2025 | 16:06:56,829 | 5 | 113,7749 | |
| 5 | 113,7749 | |||
| 5 | 113,7749 | |||
| 04.11.2025 | 16:06:46,749 | 1 | 113,7799 | |
| 1 | 113,7799 | |||
| 1 | 113,7799 | |||
| 04.11.2025 | 16:06:40,316 | 1 | 113,7799 | |
| 1 | 113,7799 | |||
| 1 | 113,7799 | |||
| 04.11.2025 | 16:06:34,079 | 1 | 113,7999 | |
| 1 | 113,7999 | |||
| 1 | 113,7999 | |||
| 04.11.2025 | 16:06:05,911 | 1 | 113,8099 | |
| 1 | 113,8099 | |||
| 1 | 113,8099 | |||
| 04.11.2025 | 16:06:02,791 | 4 | 113,7851 | |
| 4 | 113,7851 | |||
| 4 | 113,7851 | |||
| 04.11.2025 | 16:05:58,462 | 2 | 113,8299 | |
| 2 | 113,8299 | |||
| 2 | 113,8299 | |||
| 04.11.2025 | 16:05:54,936 | 1 | 113,8299 | |
| 1 | 113,8299 | |||
| 1 | 113,8299 | |||
| 04.11.2025 | 16:05:53,025 | 1 | 113,8299 | |
| 1 | 113,8299 | |||
| 1 | 113,8299 | |||
| 04.11.2025 | 16:05:41,148 | 20 | 113,8499 | |
| 20 | 113,8499 | |||
| 20 | 113,8499 | |||
| 04.11.2025 | 16:05:39,942 | 1 | 113,8499 | |
| 1 | 113,8499 | |||
| 1 | 113,8499 | |||
| 04.11.2025 | 16:05:37,324 | 4 | 113,8349 | |
| 4 | 113,8349 | |||
| 4 | 113,8349 | |||
| 04.11.2025 | 16:05:36,020 | 16 | 113,8499 | |
| 16 | 113,8499 | |||
| 16 | 113,8499 | |||
| 04.11.2025 | 16:05:28,270 | 1 | 113,8201 | |
| 1 | 113,8201 | |||
| 1 | 113,8201 | |||
| 04.11.2025 | 16:05:26,357 | 2 | 113,8799 | |
| 2 | 113,8799 | |||
| 2 | 113,8799 | |||
| 04.11.2025 | 16:05:19,208 | 9 | 113,8499 | |
| 9 | 113,8499 | |||
| 9 | 113,8499 | |||
| 04.11.2025 | 16:05:05,015 | 1 | 113,8399 | |
| 1 | 113,8399 | |||
| 1 | 113,8399 | |||
| 04.11.2025 | 16:05:03,507 | 5 | 113,8001 | |
| 5 | 113,8001 | |||
| 5 | 113,8001 | |||
| 04.11.2025 | 16:05:01,128 | 1 | 113,8299 | |
| 1 | 113,8299 | |||
| 1 | 113,8299 | |||
| 04.11.2025 | 16:04:56,061 | 1 | 113,8349 | |
| 1 | 113,8349 | |||
| 1 | 113,8349 | |||
| 04.11.2025 | 16:04:55,459 | 2 | 113,8001 | |
| 2 | 113,8001 | |||
| 2 | 113,8001 | |||
| 04.11.2025 | 16:04:54,967 | 1 | 113,8249 | |
| 1 | 113,8249 | |||
| 1 | 113,8249 | |||
| 04.11.2025 | 16:04:31,006 | 2 | 113,8299 | |
| 2 | 113,8299 | |||
| 2 | 113,8299 | |||
| 04.11.2025 | 16:03:57,790 | 1 | 113,7451 | |
| 1 | 113,7451 | |||
| 1 | 113,7451 | |||
| 04.11.2025 | 16:03:53,768 | 1 | 113,7849 | |
| 1 | 113,7849 | |||
| 1 | 113,7849 | |||
| 04.11.2025 | 16:03:52,054 | 1 | 113,7799 | |
| 1 | 113,7799 | |||
| 1 | 113,7799 | |||
| 04.11.2025 | 16:03:25,990 | 1 | 113,7749 | |
| 1 | 113,7749 | |||
| 1 | 113,7749 | |||
| 04.11.2025 | 16:03:19,849 | 5 | 113,7351 | |
| 5 | 113,7351 | |||
| 5 | 113,7351 | |||
| 04.11.2025 | 16:03:03,856 | 1 | 113,7449 | |
| 1 | 113,7449 | |||
| 1 | 113,7449 | |||
| 04.11.2025 | 16:02:56,922 | 5 | 113,7249 | |
| 5 | 113,7249 | |||
| 5 | 113,7249 | |||
| 04.11.2025 | 16:02:50,070 | 5 | 113,7149 | |
| 5 | 113,7149 | |||
| 5 | 113,7149 | |||
| 04.11.2025 | 16:02:47,453 | 2 | 113,7249 | |
| 2 | 113,7249 | |||
| 2 | 113,7249 | |||
| 04.11.2025 | 16:02:43,831 | 1 | 113,7249 | |
| 1 | 113,7249 | |||
| 1 | 113,7249 | |||
| 04.11.2025 | 16:02:28,946 | 24 | 113,7501 | |
| 24 | 113,7501 | |||
| 24 | 113,7501 | |||
| 04.11.2025 | 16:02:27,792 | 1 | 113,7549 | |
| 1 | 113,7549 | |||
| 1 | 113,7549 | |||
| 04.11.2025 | 16:02:16,066 | 3 | 113,7595 | |
| 3 | 113,7595 | |||
| 3 | 113,7595 | |||
| 04.11.2025 | 16:02:05,395 | 1 | 113,7349 | |
| 1 | 113,7349 | |||
| 1 | 113,7349 | |||
| 04.11.2025 | 16:02:04,790 | 1 | 113,7249 | |
| 1 | 113,7249 | |||
| 1 | 113,7249 | |||
| 04.11.2025 | 16:02:02,777 | 3 | 113,7051 | |
| 3 | 113,7051 | |||
| 3 | 113,7051 | |||
| 04.11.2025 | 16:01:57,758 | 2 | 113,7249 | |
| 2 | 113,7249 | |||
| 2 | 113,7249 | |||
| 04.11.2025 | 16:01:45,332 | 3 | 113,7349 | |
| 3 | 113,7349 | |||
| 3 | 113,7349 | |||
| 04.11.2025 | 16:01:45,276 | 1 | 113,7349 | |
| 1 | 113,7349 | |||
| 1 | 113,7349 | |||
| 04.11.2025 | 16:01:40,033 | 3 | 113,7249 | |
| 3 | 113,7249 | |||
| 3 | 113,7249 | |||
| 04.11.2025 | 16:01:26,160 | 1 | 113,7349 | |
| 1 | 113,7349 | |||
| 1 | 113,7349 | |||
| 04.11.2025 | 16:01:18,811 | 1 | 113,7449 | |
| 1 | 113,7449 | |||
| 1 | 113,7449 | |||
| 04.11.2025 | 16:00:38,560 | 1 | 113,7849 | |
| 1 | 113,7849 | |||
| 1 | 113,7849 | |||
| 04.11.2025 | 16:00:34,732 | 3 | 113,7351 | |
| 3 | 113,7351 | |||
| 3 | 113,7351 | |||
| 04.11.2025 | 16:00:32,317 | 2 | 113,7999 | |
| 2 | 113,7999 | |||
| 2 | 113,7999 | |||
| 04.11.2025 | 16:00:10,083 | 2 | 113,7899 | |
| 2 | 113,7899 | |||
| 2 | 113,7899 | |||
| 04.11.2025 | 16:00:01,144 | 230 | 113,7599 | |
| 230 | 113,7599 | |||
| 230 | 113,7599 | |||
| 04.11.2025 | 15:59:58,017 | 5 | 113,7998 | |
| 5 | 113,7998 | |||
| 5 | 113,7998 | |||
| 04.11.2025 | 15:59:37,291 | 1 | 113,8399 | |
| 1 | 113,8399 | |||
| 1 | 113,8399 | |||
| 04.11.2025 | 15:59:20,678 | 1 | 113,6751 | |
| 1 | 113,6751 | |||
| 1 | 113,6751 | |||
| 04.11.2025 | 15:59:19,272 | 1 | 113,6651 | |
| 1 | 113,6651 | |||
| 1 | 113,6651 | |||
| 04.11.2025 | 15:59:13,113 | 25 | 113,6601 | |
| 25 | 113,6601 | |||
| 25 | 113,6601 | |||
| 04.11.2025 | 15:59:03,368 | 3 | 113,6799 | |
| 3 | 113,6799 | |||
| 3 | 113,6799 | |||
| 04.11.2025 | 15:58:55,679 | 8 | 113,6849 | |
| 8 | 113,6849 | |||
| 8 | 113,6849 | |||
| 04.11.2025 | 15:58:41,232 | 1 | 113,6749 | |
| 1 | 113,6749 | |||
| 1 | 113,6749 | |||
| 04.11.2025 | 15:58:40,227 | 3 | 113,6749 | |
| 3 | 113,6749 | |||
| 3 | 113,6749 | |||
| 04.11.2025 | 15:58:33,485 | 3 | 113,6451 | |
| 3 | 113,6451 | |||
| 3 | 113,6451 | |||
| 04.11.2025 | 15:58:29,361 | 33 | 113,6351 | |
| 33 | 113,6351 | |||
| 33 | 113,6351 | |||
| 04.11.2025 | 15:58:11,253 | 2 | 113,6449 | |
| 2 | 113,6449 | |||
| 2 | 113,6449 | |||
| 04.11.2025 | 15:57:45,898 | 1 | 113,6449 | |
| 1 | 113,6449 | |||
| 1 | 113,6449 | |||
| 04.11.2025 | 15:57:40,296 | 1 | 113,6051 | |
| 1 | 113,6051 | |||
| 1 | 113,6051 | |||
| 04.11.2025 | 15:57:37,654 | 8 | 113,6349 | |
| 8 | 113,6349 | |||
| 8 | 113,6349 | |||
| 04.11.2025 | 15:57:21,045 | 1 | 113,6549 | |
| 1 | 113,6549 | |||
| 1 | 113,6549 | |||
| 04.11.2025 | 15:57:12,490 | 4 | 113,6649 | |
| 4 | 113,6649 | |||
| 4 | 113,6649 | |||
| 04.11.2025 | 15:57:09,877 | 1 | 113,6749 | |
| 1 | 113,6749 | |||
| 1 | 113,6749 | |||
| 04.11.2025 | 15:57:08,055 | 1 | 113,6749 | |
| 1 | 113,6749 | |||
| 1 | 113,6749 | |||
| 04.11.2025 | 15:57:03,639 | 4 | 113,6551 | |
| 4 | 113,6551 | |||
| 4 | 113,6551 | |||
| 04.11.2025 | 15:56:57,083 | 1 | 113,7049 | |
| 1 | 113,7049 | |||
| 1 | 113,7049 | |||
| 04.11.2025 | 15:56:57,006 | 2 | 113,7049 | |
| 2 | 113,7049 | |||
| 2 | 113,7049 | |||
| 04.11.2025 | 15:56:54,786 | 1 | 113,6999 | |
| 1 | 113,6999 | |||
| 1 | 113,6999 | |||
| 04.11.2025 | 15:56:48,255 | 2 | 113,7049 | |
| 2 | 113,7049 | |||
| 2 | 113,7049 | |||
| 04.11.2025 | 15:56:26,625 | 1 | 113,6949 | |
| 1 | 113,6949 | |||
| 1 | 113,6949 | |||
| 04.11.2025 | 15:56:13,952 | 5 | 113,6949 | |
| 5 | 113,6949 | |||
| 5 | 113,6949 | |||
| 04.11.2025 | 15:56:02,583 | 1 | 113,6899 | |
| 1 | 113,6899 | |||
| 1 | 113,6899 | |||
| 04.11.2025 | 15:55:59,448 | 1 | 113,6749 | |
| 1 | 113,6749 | |||
| 1 | 113,6749 | |||
| 04.11.2025 | 15:55:50,609 | 11 | 113,6949 | |
| 11 | 113,6949 | |||
| 11 | 113,6949 | |||
| 04.11.2025 | 15:55:48,494 | 1 | 113,6949 | |
| 1 | 113,6949 | |||
| 1 | 113,6949 | |||
| 04.11.2025 | 15:55:46,817 | 4 | 113,6749 | |
| 4 | 113,6749 | |||
| 4 | 113,6749 | |||
| 04.11.2025 | 15:55:33,908 | 4 | 113,6551 | |
| 4 | 113,6551 | |||
| 4 | 113,6551 | |||
| 04.11.2025 | 15:55:27,361 | 628 | 113,6849 | |
| 628 | 113,6849 | |||
| 628 | 113,6849 | |||
| 04.11.2025 | 15:55:26,356 | 3 | 113,6899 | |
| 3 | 113,6899 | |||
| 3 | 113,6899 | |||
| 04.11.2025 | 15:55:21,024 | 2 | 113,6999 | |
| 2 | 113,6999 | |||
| 2 | 113,6999 | |||
| 04.11.2025 | 15:55:03,108 | 4 | 113,6351 | |
| 4 | 113,6351 | |||
| 4 | 113,6351 | |||
| 04.11.2025 | 15:55:02,305 | 1 | 113,6749 | |
| 1 | 113,6749 | |||
| 1 | 113,6749 | |||
| 04.11.2025 | 15:55:01,803 | 2 | 113,6699 | |
| 2 | 113,6699 | |||
| 2 | 113,6699 | |||
| 04.11.2025 | 15:54:52,044 | 1 | 113,6599 | |
| 1 | 113,6599 | |||
| 1 | 113,6599 | |||
| 04.11.2025 | 15:54:51,543 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 04.11.2025 | 15:54:50,535 | 5 | 113,6549 | |
| 5 | 113,6549 | |||
| 5 | 113,6549 | |||
| 04.11.2025 | 15:54:37,655 | 5 | 113,6299 | |
| 5 | 113,6299 | |||
| 5 | 113,6299 | |||
| 04.11.2025 | 15:54:35,545 | 1 | 113,6399 | |
| 1 | 113,6399 | |||
| 1 | 113,6399 | |||
| 04.11.2025 | 15:54:16,332 | 1 | 113,5699 | |
| 1 | 113,5699 | |||
| 1 | 113,5699 | |||
| 04.11.2025 | 15:53:50,190 | 1 | 113,6049 | |
| 1 | 113,6049 | |||
| 1 | 113,6049 | |||
| 04.11.2025 | 15:53:34,966 | 1 | 113,5751 | |
| 1 | 113,5751 | |||
| 1 | 113,5751 | |||
| 04.11.2025 | 15:53:33,459 | 27 | 113,6299 | |
| 27 | 113,6299 | |||
| 27 | 113,6299 | |||
| 04.11.2025 | 15:53:21,187 | 1 | 113,5999 | |
| 1 | 113,5999 | |||
| 1 | 113,5999 | |||
| 04.11.2025 | 15:53:12,729 | 1 | 113,5451 | |
| 1 | 113,5451 | |||
| 1 | 113,5451 | |||
| 04.11.2025 | 15:53:03,168 | 3 | 113,5251 | |
| 3 | 113,5251 | |||
| 3 | 113,5251 | |||
| 04.11.2025 | 15:52:34,497 | 7 | 113,5449 | |
| 7 | 113,5449 | |||
| 7 | 113,5449 | |||
| 04.11.2025 | 15:52:31,684 | 1 | 113,5549 | |
| 1 | 113,5549 | |||
| 1 | 113,5549 | |||
| 04.11.2025 | 15:52:21,413 | 1 | 113,5849 | |
| 1 | 113,5849 | |||
| 1 | 113,5849 | |||
| 04.11.2025 | 15:52:12,664 | 1 | 113,5849 | |
| 1 | 113,5849 | |||
| 1 | 113,5849 | |||
| 04.11.2025 | 15:51:47,107 | 1 | 113,6149 | |
| 1 | 113,6149 | |||
| 1 | 113,6149 | |||
| 04.11.2025 | 15:51:39,569 | 2 | 113,6199 | |
| 2 | 113,6199 | |||
| 2 | 113,6199 | |||
| 04.11.2025 | 15:51:16,130 | 2 | 113,5549 | |
| 2 | 113,5549 | |||
| 2 | 113,5549 | |||
| 04.11.2025 | 15:51:04,359 | 1 | 113,5051 | |
| 1 | 113,5051 | |||
| 1 | 113,5051 | |||
| 04.11.2025 | 15:51:02,948 | 4 | 113,5051 | |
| 4 | 113,5051 | |||
| 4 | 113,5051 | |||
| 04.11.2025 | 15:50:52,889 | 2 | 113,5001 | |
| 2 | 113,5001 | |||
| 2 | 113,5001 | |||
| 04.11.2025 | 15:50:52,452 | 73 | 113,50 | |
| 12 | 113,50 | |||
| 73 | 113,50 | |||
| 61 | 113,50 | |||
| 04.11.2025 | 15:50:50,678 | 1 | 113,5549 | |
| 1 | 113,5549 | |||
| 1 | 113,5549 | |||
| 04.11.2025 | 15:50:48,060 | 8 | 113,5899 | |
| 8 | 113,5899 | |||
| 8 | 113,5899 | |||
| 04.11.2025 | 15:50:42,227 | 2 | 113,4899 | |
| 2 | 113,4899 | |||
| 2 | 113,4899 | |||
| 04.11.2025 | 15:50:36,999 | 2 | 113,4799 | |
| 2 | 113,4799 | |||
| 2 | 113,4799 | |||
| 04.11.2025 | 15:50:18,085 | 16 | 113,4849 | |
| 16 | 113,4849 | |||
| 16 | 113,4849 | |||
| 04.11.2025 | 15:50:17,884 | 2 | 113,4849 | |
| 2 | 113,4849 | |||
| 2 | 113,4849 | |||
| 04.11.2025 | 15:50:08,830 | 1 | 113,4799 | |
| 1 | 113,4799 | |||
| 1 | 113,4799 | |||
| 04.11.2025 | 15:50:00,685 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 04.11.2025 | 15:50:00,582 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 04.11.2025 | 15:49:59,879 | 1 | 113,4949 | |
| 1 | 113,4949 | |||
| 1 | 113,4949 | |||
| 04.11.2025 | 15:49:47,481 | 1 | 113,4849 | |
| 1 | 113,4849 | |||
| 1 | 113,4849 | |||
| 04.11.2025 | 15:49:35,730 | 1 | 113,4949 | |
| 1 | 113,4949 | |||
| 1 | 113,4949 | |||
| 04.11.2025 | 15:49:08,857 | 1 | 113,4949 | |
| 1 | 113,4949 | |||
| 1 | 113,4949 | |||
| 04.11.2025 | 15:48:42,718 | 2 | 113,4749 | |
| 2 | 113,4749 | |||
| 2 | 113,4749 | |||
| 04.11.2025 | 15:48:38,075 | 1 | 113,4799 | |
| 1 | 113,4799 | |||
| 1 | 113,4799 | |||
| 04.11.2025 | 15:48:34,754 | 3 | 113,4101 | |
| 3 | 113,4101 | |||
| 3 | 113,4101 | |||
| 04.11.2025 | 15:48:23,479 | 1 | 113,4649 | |
| 1 | 113,4649 | |||
| 1 | 113,4649 | |||
| 04.11.2025 | 15:48:21,568 | 2 | 113,3701 | |
| 2 | 113,3701 | |||
| 2 | 113,3701 | |||
| 04.11.2025 | 15:48:20,462 | 1 | 113,4849 | |
| 1 | 113,4849 | |||
| 1 | 113,4849 | |||
| 04.11.2025 | 15:48:14,630 | 4 | 113,4499 | |
| 4 | 113,4499 | |||
| 4 | 113,4499 | |||
| 04.11.2025 | 15:48:07,993 | 1 | 113,4299 | |
| 1 | 113,4299 | |||
| 1 | 113,4299 | |||
| 04.11.2025 | 15:47:45,155 | 2 | 113,3899 | |
| 2 | 113,3899 | |||
| 2 | 113,3899 | |||
| 04.11.2025 | 15:47:38,916 | 2 | 113,3999 | |
| 2 | 113,3999 | |||
| 2 | 113,3999 | |||
| 04.11.2025 | 15:47:32,771 | 3 | 113,3801 | |
| 3 | 113,3801 | |||
| 3 | 113,3801 | |||
| 04.11.2025 | 15:47:25,526 | 3 | 113,4499 | |
| 3 | 113,4499 | |||
| 3 | 113,4499 | |||
| 04.11.2025 | 15:47:01,869 | 2 | 113,4599 | |
| 2 | 113,4599 | |||
| 2 | 113,4599 | |||
| 04.11.2025 | 15:46:46,277 | 1 | 113,4449 | |
| 1 | 113,4449 | |||
| 1 | 113,4449 | |||
| 04.11.2025 | 15:46:42,045 | 2 | 113,4699 | |
| 2 | 113,4699 | |||
| 2 | 113,4699 | |||
| 04.11.2025 | 15:46:33,990 | 1 | 113,4649 | |
| 1 | 113,4649 | |||
| 1 | 113,4649 | |||
| 04.11.2025 | 15:46:12,980 | 1 | 113,4599 | |
| 1 | 113,4599 | |||
| 1 | 113,4599 | |||
| 04.11.2025 | 15:46:10,846 | 200 | 113,4549 | |
| 200 | 113,4549 | |||
| 200 | 113,4549 | |||
| 04.11.2025 | 15:46:03,096 | 3 | 113,4101 | |
| 3 | 113,4101 | |||
| 3 | 113,4101 | |||
| 04.11.2025 | 15:46:00,783 | 1 | 113,4599 | |
| 1 | 113,4599 | |||
| 1 | 113,4599 | |||
| 04.11.2025 | 15:45:55,347 | 1 | 113,4549 | |
| 1 | 113,4549 | |||
| 1 | 113,4549 | |||
| 04.11.2025 | 15:45:53,338 | 1 | 113,4699 | |
| 1 | 113,4699 | |||
| 1 | 113,4699 | |||
| 04.11.2025 | 15:45:52,742 | 2 | 113,4499 | |
| 2 | 113,4499 | |||
| 2 | 113,4499 | |||
| 04.11.2025 | 15:45:38,038 | 2 | 113,4549 | |
| 2 | 113,4549 | |||
| 2 | 113,4549 | |||
| 04.11.2025 | 15:45:37,834 | 1 | 113,4499 | |
| 1 | 113,4499 | |||
| 1 | 113,4499 | |||
| 04.11.2025 | 15:45:35,824 | 1 | 113,4599 | |
| 1 | 113,4599 | |||
| 1 | 113,4599 | |||
| 04.11.2025 | 15:45:28,280 | 3 | 113,4351 | |
| 3 | 113,4351 | |||
| 3 | 113,4351 | |||
| 04.11.2025 | 15:45:19,718 | 3 | 113,4649 | |
| 3 | 113,4649 | |||
| 3 | 113,4649 | |||
| 04.11.2025 | 15:45:16,301 | 18 | 113,4449 | |
| 18 | 113,4449 | |||
| 18 | 113,4449 | |||
| 04.11.2025 | 15:45:12,468 | 2 | 113,4301 | |
| 2 | 113,4301 | |||
| 2 | 113,4301 | |||
| 04.11.2025 | 15:45:08,041 | 2 | 113,4299 | |
| 2 | 113,4299 | |||
| 2 | 113,4299 | |||
| 04.11.2025 | 15:44:59,486 | 1 | 113,4301 | |
| 1 | 113,4301 | |||
| 1 | 113,4301 | |||
| 04.11.2025 | 15:44:53,049 | 1 | 113,4599 | |
| 1 | 113,4599 | |||
| 1 | 113,4599 | |||
| 04.11.2025 | 15:44:52,442 | 9 | 113,4599 | |
| 9 | 113,4599 | |||
| 9 | 113,4599 | |||
| 04.11.2025 | 15:44:23,091 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 04.11.2025 | 15:44:21,761 | 5 | 113,4649 | |
| 5 | 113,4649 | |||
| 5 | 113,4649 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 22:00:00
Letzte Aktualisierung:
04.11.2025 @ 22:00:00