Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
6622
5423
162,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 19:54:26,950 | 16 | 163,56 | |
| 16 | 163,56 | |||
| 16 | 163,56 | |||
| 06.11.2025 | 19:54:26,648 | 60 | 163,60 | |
| 60 | 163,60 | |||
| 60 | 163,60 | |||
| 06.11.2025 | 19:54:17,018 | 293 | 163,46 | |
| 293 | 163,46 | |||
| 293 | 163,46 | |||
| 06.11.2025 | 19:54:12,900 | 2 | 163,50 | |
| 2 | 163,50 | |||
| 2 | 163,50 | |||
| 06.11.2025 | 19:54:08,350 | 6 | 163,44 | |
| 6 | 163,44 | |||
| 6 | 163,44 | |||
| 06.11.2025 | 19:53:56,286 | 500 | 163,46 | |
| 500 | 163,46 | |||
| 500 | 163,46 | |||
| 06.11.2025 | 19:53:55,873 | 1 | 163,52 | |
| 1 | 163,52 | |||
| 1 | 163,52 | |||
| 06.11.2025 | 19:53:52,353 | 1 | 163,52 | |
| 1 | 163,52 | |||
| 1 | 163,52 | |||
| 06.11.2025 | 19:53:50,844 | 1 | 163,52 | |
| 1 | 163,52 | |||
| 1 | 163,52 | |||
| 06.11.2025 | 19:53:49,175 | 1 | 163,50 | |
| 1 | 163,50 | |||
| 1 | 163,50 | |||
| 06.11.2025 | 19:53:42,143 | 15 | 163,50 | |
| 15 | 163,50 | |||
| 15 | 163,50 | |||
| 06.11.2025 | 19:53:38,917 | 79 | 163,50 | |
| 9 | 163,50 | |||
| 79 | 163,50 | |||
| 70 | 163,50 | |||
| 06.11.2025 | 19:53:36,625 | 30 | 163,64 | |
| 30 | 163,64 | |||
| 30 | 163,64 | |||
| 06.11.2025 | 19:53:36,492 | 20 | 163,66 | |
| 20 | 163,66 | |||
| 20 | 163,66 | |||
| 06.11.2025 | 19:53:24,422 | 333 | 163,76 | |
| 333 | 163,76 | |||
| 333 | 163,76 | |||
| 06.11.2025 | 19:53:22,837 | 61 | 163,80 | |
| 61 | 163,80 | |||
| 61 | 163,80 | |||
| 06.11.2025 | 19:53:12,002 | 182 | 163,86 | |
| 182 | 163,86 | |||
| 182 | 163,86 | |||
| 06.11.2025 | 19:53:05,295 | 1 | 163,86 | |
| 1 | 163,86 | |||
| 1 | 163,86 | |||
| 06.11.2025 | 19:53:03,587 | 3 | 163,86 | |
| 3 | 163,86 | |||
| 3 | 163,86 | |||
| 06.11.2025 | 19:52:39,451 | 1 | 163,92 | |
| 1 | 163,92 | |||
| 1 | 163,92 | |||
| 06.11.2025 | 19:52:31,600 | 5 | 163,96 | |
| 5 | 163,96 | |||
| 5 | 163,96 | |||
| 06.11.2025 | 19:52:29,399 | 32 | 164,00 | |
| 32 | 164,00 | |||
| 32 | 164,00 | |||
| 06.11.2025 | 19:52:19,337 | 30 | 163,96 | |
| 30 | 163,96 | |||
| 30 | 163,96 | |||
| 06.11.2025 | 19:51:55,306 | 30 | 164,10 | |
| 30 | 164,10 | |||
| 30 | 164,10 | |||
| 06.11.2025 | 19:51:52,005 | 200 | 164,04 | |
| 200 | 164,04 | |||
| 200 | 164,04 | |||
| 06.11.2025 | 19:51:12,358 | 1 | 164,02 | |
| 1 | 164,02 | |||
| 1 | 164,02 | |||
| 06.11.2025 | 19:51:11,510 | 20 | 164,02 | |
| 20 | 164,02 | |||
| 20 | 164,02 | |||
| 06.11.2025 | 19:50:24,851 | 50 | 163,86 | |
| 50 | 163,86 | |||
| 50 | 163,86 | |||
| 06.11.2025 | 19:50:17,186 | 30 | 163,88 | |
| 30 | 163,88 | |||
| 30 | 163,88 | |||
| 06.11.2025 | 19:50:13,441 | 15 | 163,80 | |
| 15 | 163,80 | |||
| 15 | 163,80 | |||
| 06.11.2025 | 19:49:56,770 | 4 | 163,82 | |
| 4 | 163,82 | |||
| 4 | 163,82 | |||
| 06.11.2025 | 19:49:49,822 | 12 | 163,90 | |
| 12 | 163,90 | |||
| 12 | 163,90 | |||
| 06.11.2025 | 19:49:44,966 | 10 | 163,90 | |
| 10 | 163,90 | |||
| 10 | 163,90 | |||
| 06.11.2025 | 19:49:42,432 | 13 | 163,82 | |
| 13 | 163,82 | |||
| 13 | 163,82 | |||
| 06.11.2025 | 19:49:41,127 | 2 | 163,90 | |
| 2 | 163,90 | |||
| 2 | 163,90 | |||
| 06.11.2025 | 19:49:35,623 | 20 | 163,86 | |
| 20 | 163,86 | |||
| 20 | 163,86 | |||
| 06.11.2025 | 19:49:34,452 | 15 | 163,90 | |
| 15 | 163,90 | |||
| 15 | 163,90 | |||
| 06.11.2025 | 19:49:30,406 | 1 | 163,90 | |
| 1 | 163,90 | |||
| 1 | 163,90 | |||
| 06.11.2025 | 19:49:26,830 | 48 | 163,90 | |
| 33 | 163,90 | |||
| 48 | 163,90 | |||
| 15 | 163,90 | |||
| 06.11.2025 | 19:49:02,890 | 40 | 163,86 | |
| 40 | 163,86 | |||
| 40 | 163,86 | |||
| 06.11.2025 | 19:48:43,977 | 1 500 | 163,88 | |
| 1 500 | 163,88 | |||
| 1 500 | 163,88 | |||
| 06.11.2025 | 19:48:32,477 | 112 | 163,98 | |
| 112 | 163,98 | |||
| 112 | 163,98 | |||
| 06.11.2025 | 19:48:17,781 | 7 | 163,90 | |
| 7 | 163,90 | |||
| 7 | 163,90 | |||
| 06.11.2025 | 19:48:07,324 | 4 | 163,90 | |
| 4 | 163,90 | |||
| 4 | 163,90 | |||
| 06.11.2025 | 19:48:05,867 | 5 | 163,88 | |
| 5 | 163,88 | |||
| 5 | 163,88 | |||
| 06.11.2025 | 19:47:51,541 | 1 | 163,84 | |
| 1 | 163,84 | |||
| 1 | 163,84 | |||
| 06.11.2025 | 19:47:49,429 | 1 | 163,82 | |
| 1 | 163,82 | |||
| 1 | 163,82 | |||
| 06.11.2025 | 19:47:45,910 | 1 | 163,84 | |
| 1 | 163,84 | |||
| 1 | 163,84 | |||
| 06.11.2025 | 19:47:43,395 | 1 | 163,92 | |
| 1 | 163,92 | |||
| 1 | 163,92 | |||
| 06.11.2025 | 19:47:21,992 | 3 | 163,70 | |
| 3 | 163,70 | |||
| 3 | 163,70 | |||
| 06.11.2025 | 19:47:17,447 | 1 | 163,70 | |
| 1 | 163,70 | |||
| 1 | 163,70 | |||
| 06.11.2025 | 19:47:17,301 | 130 | 163,70 | |
| 130 | 163,70 | |||
| 130 | 163,70 | |||
| 06.11.2025 | 19:47:17,096 | 10 | 163,68 | |
| 10 | 163,68 | |||
| 10 | 163,68 | |||
| 06.11.2025 | 19:47:06,111 | 89 | 163,66 | |
| 89 | 163,66 | |||
| 89 | 163,66 | |||
| 06.11.2025 | 19:47:01,955 | 1 | 163,68 | |
| 1 | 163,68 | |||
| 1 | 163,68 | |||
| 06.11.2025 | 19:47:01,259 | 10 | 163,62 | |
| 10 | 163,62 | |||
| 10 | 163,62 | |||
| 06.11.2025 | 19:47:00,043 | 20 | 163,62 | |
| 20 | 163,62 | |||
| 20 | 163,62 | |||
| 06.11.2025 | 19:46:56,752 | 6 | 163,70 | |
| 6 | 163,70 | |||
| 6 | 163,70 | |||
| 06.11.2025 | 19:46:51,354 | 10 | 163,70 | |
| 10 | 163,70 | |||
| 10 | 163,70 | |||
| 06.11.2025 | 19:46:24,013 | 1 | 163,92 | |
| 1 | 163,92 | |||
| 1 | 163,92 | |||
| 06.11.2025 | 19:46:19,811 | 30 | 164,02 | |
| 30 | 164,02 | |||
| 30 | 164,02 | |||
| 06.11.2025 | 19:46:12,026 | 30 | 164,06 | |
| 30 | 164,06 | |||
| 30 | 164,06 | |||
| 06.11.2025 | 19:46:06,444 | 1 | 164,06 | |
| 1 | 164,06 | |||
| 1 | 164,06 | |||
| 06.11.2025 | 19:46:03,825 | 3 | 163,98 | |
| 3 | 163,98 | |||
| 3 | 163,98 | |||
| 06.11.2025 | 19:46:01,748 | 15 | 164,06 | |
| 15 | 164,06 | |||
| 15 | 164,06 | |||
| 06.11.2025 | 19:46:00,467 | 400 | 164,00 | |
| 400 | 164,00 | |||
| 400 | 164,00 | |||
| 06.11.2025 | 19:45:48,988 | 450 | 163,96 | |
| 3 | 163,96 | |||
| 447 | 163,96 | |||
| 450 | 163,96 | |||
| 06.11.2025 | 19:45:46,437 | 15 | 163,96 | |
| 15 | 163,96 | |||
| 15 | 163,96 | |||
| 06.11.2025 | 19:45:44,810 | 10 | 164,00 | |
| 10 | 164,00 | |||
| 10 | 164,00 | |||
| 06.11.2025 | 19:45:30,334 | 3 | 164,04 | |
| 3 | 164,04 | |||
| 3 | 164,04 | |||
| 06.11.2025 | 19:45:04,870 | 10 | 164,00 | |
| 10 | 164,00 | |||
| 10 | 164,00 | |||
| 06.11.2025 | 19:45:01,551 | 25 | 164,06 | |
| 25 | 164,06 | |||
| 25 | 164,06 | |||
| 06.11.2025 | 19:45:00,184 | 500 | 164,06 | |
| 500 | 164,06 | |||
| 500 | 164,06 | |||
| 06.11.2025 | 19:45:00,073 | 43 | 164,06 | |
| 43 | 164,06 | |||
| 43 | 164,06 | |||
| 06.11.2025 | 19:44:59,657 | 21 | 164,04 | |
| 21 | 164,04 | |||
| 21 | 164,04 | |||
| 06.11.2025 | 19:44:56,713 | 25 | 164,08 | |
| 25 | 164,08 | |||
| 25 | 164,08 | |||
| 06.11.2025 | 19:44:53,939 | 5 | 164,12 | |
| 5 | 164,12 | |||
| 5 | 164,12 | |||
| 06.11.2025 | 19:44:44,411 | 50 | 164,08 | |
| 50 | 164,08 | |||
| 50 | 164,08 | |||
| 06.11.2025 | 19:44:39,083 | 4 | 164,06 | |
| 4 | 164,06 | |||
| 4 | 164,06 | |||
| 06.11.2025 | 19:43:57,960 | 1 | 164,02 | |
| 1 | 164,02 | |||
| 1 | 164,02 | |||
| 06.11.2025 | 19:43:56,142 | 1 | 163,94 | |
| 1 | 163,94 | |||
| 1 | 163,94 | |||
| 06.11.2025 | 19:43:51,348 | 3 | 164,00 | |
| 3 | 164,00 | |||
| 3 | 164,00 | |||
| 06.11.2025 | 19:43:45,600 | 15 | 164,10 | |
| 15 | 164,10 | |||
| 15 | 164,10 | |||
| 06.11.2025 | 19:43:39,529 | 152 | 164,08 | |
| 30 | 164,08 | |||
| 152 | 164,08 | |||
| 122 | 164,08 | |||
| 06.11.2025 | 19:43:37,593 | 1 | 164,14 | |
| 1 | 164,14 | |||
| 1 | 164,14 | |||
| 06.11.2025 | 19:43:34,789 | 10 | 164,12 | |
| 10 | 164,12 | |||
| 10 | 164,12 | |||
| 06.11.2025 | 19:43:31,032 | 18 | 164,08 | |
| 18 | 164,08 | |||
| 18 | 164,08 | |||
| 06.11.2025 | 19:43:23,253 | 4 | 164,14 | |
| 4 | 164,14 | |||
| 4 | 164,14 | |||
| 06.11.2025 | 19:43:22,515 | 1 | 164,12 | |
| 1 | 164,12 | |||
| 1 | 164,12 | |||
| 06.11.2025 | 19:43:17,717 | 200 | 164,18 | |
| 200 | 164,18 | |||
| 200 | 164,18 | |||
| 06.11.2025 | 19:43:02,119 | 15 | 164,16 | |
| 15 | 164,16 | |||
| 15 | 164,16 | |||
| 06.11.2025 | 19:43:00,777 | 21 | 164,18 | |
| 21 | 164,18 | |||
| 21 | 164,18 | |||
| 06.11.2025 | 19:42:21,124 | 172 | 164,16 | |
| 172 | 164,16 | |||
| 172 | 164,16 | |||
| 06.11.2025 | 19:42:14,655 | 5 | 164,16 | |
| 1 | 164,16 | |||
| 5 | 164,16 | |||
| 1 | 164,16 | |||
| 3 | 164,16 | |||
| 06.11.2025 | 19:41:58,035 | 1 500 | 164,22 | |
| 1 500 | 164,22 | |||
| 1 500 | 164,22 | |||
| 06.11.2025 | 19:41:33,085 | 3 | 164,32 | |
| 3 | 164,32 | |||
| 3 | 164,32 | |||
| 06.11.2025 | 19:41:24,639 | 2 | 164,38 | |
| 2 | 164,38 | |||
| 2 | 164,38 | |||
| 06.11.2025 | 19:41:16,640 | 75 | 164,38 | |
| 75 | 164,38 | |||
| 75 | 164,38 | |||
| 06.11.2025 | 19:41:13,777 | 1 | 164,36 | |
| 1 | 164,36 | |||
| 1 | 164,36 | |||
| 06.11.2025 | 19:41:04,020 | 1 | 164,26 | |
| 1 | 164,26 | |||
| 1 | 164,26 | |||
| 06.11.2025 | 19:40:56,473 | 1 | 164,24 | |
| 1 | 164,24 | |||
| 1 | 164,24 | |||
| 06.11.2025 | 19:40:56,131 | 4 | 164,20 | |
| 4 | 164,20 | |||
| 4 | 164,20 | |||
| 06.11.2025 | 19:40:55,948 | 333 | 164,14 | |
| 333 | 164,14 | |||
| 333 | 164,14 | |||
| 06.11.2025 | 19:40:55,844 | 50 | 164,14 | |
| 50 | 164,14 | |||
| 50 | 164,14 | |||
| 06.11.2025 | 19:40:54,439 | 1 | 164,24 | |
| 1 | 164,24 | |||
| 1 | 164,24 | |||
| 06.11.2025 | 19:40:54,366 | 2 | 164,28 | |
| 2 | 164,28 | |||
| 2 | 164,28 | |||
| 06.11.2025 | 19:40:49,539 | 2 | 164,26 | |
| 2 | 164,26 | |||
| 2 | 164,26 | |||
| 06.11.2025 | 19:40:49,138 | 1 | 164,28 | |
| 1 | 164,28 | |||
| 1 | 164,28 | |||
| 06.11.2025 | 19:40:37,497 | 12 | 164,42 | |
| 12 | 164,42 | |||
| 12 | 164,42 | |||
| 06.11.2025 | 19:40:27,855 | 1 | 164,40 | |
| 1 | 164,40 | |||
| 1 | 164,40 | |||
| 06.11.2025 | 19:40:27,711 | 100 | 164,40 | |
| 100 | 164,40 | |||
| 100 | 164,40 | |||
| 06.11.2025 | 19:40:17,437 | 5 | 164,38 | |
| 5 | 164,38 | |||
| 5 | 164,38 | |||
| 06.11.2025 | 19:40:13,443 | 1 | 164,40 | |
| 1 | 164,40 | |||
| 1 | 164,40 | |||
| 06.11.2025 | 19:40:11,872 | 5 | 164,40 | |
| 5 | 164,40 | |||
| 5 | 164,40 | |||
| 06.11.2025 | 19:40:11,148 | 24 | 164,40 | |
| 24 | 164,40 | |||
| 24 | 164,40 | |||
| 06.11.2025 | 19:40:05,995 | 1 | 164,34 | |
| 1 | 164,34 | |||
| 1 | 164,34 | |||
| 06.11.2025 | 19:39:47,453 | 305 | 164,44 | |
| 305 | 164,44 | |||
| 305 | 164,44 | |||
| 06.11.2025 | 19:39:39,372 | 20 | 164,44 | |
| 20 | 164,44 | |||
| 20 | 164,44 | |||
| 06.11.2025 | 19:39:36,179 | 304 | 164,42 | |
| 304 | 164,42 | |||
| 304 | 164,42 | |||
| 06.11.2025 | 19:39:35,146 | 20 | 164,40 | |
| 20 | 164,40 | |||
| 20 | 164,40 | |||
| 06.11.2025 | 19:39:34,185 | 20 | 164,42 | |
| 20 | 164,42 | |||
| 20 | 164,42 | |||
| 06.11.2025 | 19:39:21,365 | 30 | 164,36 | |
| 30 | 164,36 | |||
| 30 | 164,36 | |||
| 06.11.2025 | 19:39:04,176 | 15 | 164,34 | |
| 15 | 164,34 | |||
| 15 | 164,34 | |||
| 06.11.2025 | 19:38:42,390 | 15 | 164,32 | |
| 15 | 164,32 | |||
| 15 | 164,32 | |||
| 06.11.2025 | 19:38:41,508 | 30 | 164,30 | |
| 30 | 164,30 | |||
| 30 | 164,30 | |||
| 06.11.2025 | 19:38:35,993 | 6 | 164,32 | |
| 6 | 164,32 | |||
| 6 | 164,32 | |||
| 06.11.2025 | 19:38:31,982 | 9 | 164,32 | |
| 9 | 164,32 | |||
| 9 | 164,32 | |||
| 06.11.2025 | 19:38:28,549 | 60 | 164,28 | |
| 60 | 164,28 | |||
| 60 | 164,28 | |||
| 06.11.2025 | 19:38:26,043 | 10 | 164,28 | |
| 10 | 164,28 | |||
| 10 | 164,28 | |||
| 06.11.2025 | 19:38:19,423 | 30 | 164,40 | |
| 30 | 164,40 | |||
| 30 | 164,40 | |||
| 06.11.2025 | 19:38:17,121 | 5 | 164,40 | |
| 5 | 164,40 | |||
| 5 | 164,40 | |||
| 06.11.2025 | 19:38:16,232 | 35 | 164,36 | |
| 35 | 164,36 | |||
| 35 | 164,36 | |||
| 06.11.2025 | 19:38:13,718 | 50 | 164,40 | |
| 50 | 164,40 | |||
| 50 | 164,40 | |||
| 06.11.2025 | 19:38:08,658 | 3 | 164,40 | |
| 3 | 164,40 | |||
| 3 | 164,40 | |||
| 06.11.2025 | 19:37:55,679 | 4 | 164,38 | |
| 4 | 164,38 | |||
| 4 | 164,38 | |||
| 06.11.2025 | 19:37:54,471 | 1 | 164,38 | |
| 1 | 164,38 | |||
| 1 | 164,38 | |||
| 06.11.2025 | 19:37:46,355 | 25 | 164,38 | |
| 25 | 164,38 | |||
| 25 | 164,38 | |||
| 06.11.2025 | 19:37:27,866 | 65 | 164,46 | |
| 65 | 164,46 | |||
| 65 | 164,46 | |||
| 06.11.2025 | 19:36:56,968 | 3 | 164,54 | |
| 3 | 164,54 | |||
| 3 | 164,54 | |||
| 06.11.2025 | 19:36:55,672 | 55 | 164,50 | |
| 25 | 164,50 | |||
| 55 | 164,50 | |||
| 30 | 164,50 | |||
| 06.11.2025 | 19:36:04,876 | 7 | 164,20 | |
| 7 | 164,20 | |||
| 7 | 164,20 | |||
| 06.11.2025 | 19:35:51,267 | 1 | 164,14 | |
| 1 | 164,14 | |||
| 1 | 164,14 | |||
| 06.11.2025 | 19:35:40,003 | 1 | 164,20 | |
| 1 | 164,20 | |||
| 1 | 164,20 | |||
| 06.11.2025 | 19:34:53,879 | 900 | 164,20 | |
| 900 | 164,20 | |||
| 900 | 164,20 | |||
| 06.11.2025 | 19:34:45,069 | 5 | 164,18 | |
| 5 | 164,18 | |||
| 5 | 164,18 | |||
| 06.11.2025 | 19:34:36,432 | 2 | 164,08 | |
| 2 | 164,08 | |||
| 2 | 164,08 | |||
| 06.11.2025 | 19:34:33,629 | 4 | 163,98 | |
| 4 | 163,98 | |||
| 4 | 163,98 | |||
| 06.11.2025 | 19:34:26,877 | 1 | 164,02 | |
| 1 | 164,02 | |||
| 1 | 164,02 | |||
| 06.11.2025 | 19:34:23,367 | 1 | 164,08 | |
| 1 | 164,08 | |||
| 1 | 164,08 | |||
| 06.11.2025 | 19:34:21,653 | 15 | 164,00 | |
| 15 | 164,00 | |||
| 15 | 164,00 | |||
| 06.11.2025 | 19:34:19,028 | 4 | 164,04 | |
| 4 | 164,04 | |||
| 4 | 164,04 | |||
| 06.11.2025 | 19:34:11,893 | 4 | 164,06 | |
| 4 | 164,06 | |||
| 4 | 164,06 | |||
| 06.11.2025 | 19:34:02,136 | 1 | 164,02 | |
| 1 | 164,02 | |||
| 1 | 164,02 | |||
| 06.11.2025 | 19:34:01,379 | 110 | 164,00 | |
| 100 | 164,00 | |||
| 110 | 164,00 | |||
| 10 | 164,00 | |||
| 06.11.2025 | 19:33:58,832 | 10 | 164,04 | |
| 10 | 164,04 | |||
| 10 | 164,04 | |||
| 06.11.2025 | 19:33:56,823 | 100 | 164,04 | |
| 100 | 164,04 | |||
| 100 | 164,04 | |||
| 06.11.2025 | 19:33:56,273 | 50 | 164,04 | |
| 50 | 164,04 | |||
| 50 | 164,04 | |||
| 06.11.2025 | 19:33:48,543 | 80 | 164,18 | |
| 80 | 164,18 | |||
| 80 | 164,18 | |||
| 06.11.2025 | 19:33:36,322 | 122 | 164,18 | |
| 122 | 164,18 | |||
| 122 | 164,18 | |||
| 06.11.2025 | 19:33:33,117 | 1 | 164,22 | |
| 1 | 164,22 | |||
| 1 | 164,22 | |||
| 06.11.2025 | 19:33:18,979 | 1 | 164,22 | |
| 1 | 164,22 | |||
| 1 | 164,22 | |||
| 06.11.2025 | 19:33:08,130 | 4 | 164,14 | |
| 4 | 164,14 | |||
| 4 | 164,14 | |||
| 06.11.2025 | 19:33:05,872 | 1 | 164,16 | |
| 1 | 164,16 | |||
| 1 | 164,16 | |||
| 06.11.2025 | 19:33:03,148 | 40 | 164,16 | |
| 40 | 164,16 | |||
| 40 | 164,16 | |||
| 06.11.2025 | 19:32:44,175 | 1 | 164,20 | |
| 1 | 164,20 | |||
| 1 | 164,20 | |||
| 06.11.2025 | 19:32:35,118 | 12 | 164,18 | |
| 12 | 164,18 | |||
| 12 | 164,18 | |||
| 06.11.2025 | 19:32:19,823 | 15 | 164,20 | |
| 15 | 164,20 | |||
| 15 | 164,20 | |||
| 06.11.2025 | 19:32:09,677 | 4 | 164,12 | |
| 4 | 164,12 | |||
| 4 | 164,12 | |||
| 06.11.2025 | 19:32:07,866 | 20 | 164,16 | |
| 20 | 164,16 | |||
| 20 | 164,16 | |||
| 06.11.2025 | 19:32:04,858 | 500 | 164,14 | |
| 500 | 164,14 | |||
| 500 | 164,14 | |||
| 06.11.2025 | 19:31:52,822 | 8 | 164,12 | |
| 8 | 164,12 | |||
| 8 | 164,12 | |||
| 06.11.2025 | 19:31:38,697 | 1 | 164,10 | |
| 1 | 164,10 | |||
| 1 | 164,10 | |||
| 06.11.2025 | 19:31:35,233 | 30 | 164,12 | |
| 30 | 164,12 | |||
| 30 | 164,12 | |||
| 06.11.2025 | 19:31:20,576 | 2 | 164,18 | |
| 2 | 164,18 | |||
| 2 | 164,18 | |||
| 06.11.2025 | 19:31:14,600 | 15 | 164,10 | |
| 15 | 164,10 | |||
| 15 | 164,10 | |||
| 06.11.2025 | 19:31:02,931 | 6 | 164,10 | |
| 6 | 164,10 | |||
| 6 | 164,10 | |||
| 06.11.2025 | 19:31:00,700 | 10 | 164,12 | |
| 10 | 164,12 | |||
| 10 | 164,12 | |||
| 06.11.2025 | 19:30:54,246 | 7 | 164,16 | |
| 7 | 164,16 | |||
| 7 | 164,16 | |||
| 06.11.2025 | 19:30:51,635 | 137 | 164,12 | |
| 137 | 164,12 | |||
| 137 | 164,12 | |||
| 06.11.2025 | 19:30:48,233 | 6 | 164,14 | |
| 6 | 164,14 | |||
| 6 | 164,14 | |||
| 06.11.2025 | 19:30:48,012 | 25 | 164,16 | |
| 25 | 164,16 | |||
| 25 | 164,16 | |||
| 06.11.2025 | 19:30:31,570 | 14 | 164,08 | |
| 14 | 164,08 | |||
| 14 | 164,08 | |||
| 06.11.2025 | 19:30:06,499 | 60 | 164,08 | |
| 60 | 164,08 | |||
| 60 | 164,08 | |||
| 06.11.2025 | 19:30:04,392 | 1 | 164,02 | |
| 1 | 164,02 | |||
| 1 | 164,02 | |||
| 06.11.2025 | 19:29:59,100 | 5 | 163,94 | |
| 5 | 163,94 | |||
| 5 | 163,94 | |||
| 06.11.2025 | 19:29:38,316 | 7 | 163,86 | |
| 7 | 163,86 | |||
| 7 | 163,86 | |||
| 06.11.2025 | 19:29:07,140 | 4 | 164,08 | |
| 4 | 164,08 | |||
| 4 | 164,08 | |||
| 06.11.2025 | 19:28:55,924 | 200 | 164,08 | |
| 200 | 164,08 | |||
| 200 | 164,08 | |||
| 06.11.2025 | 19:28:36,461 | 1 | 163,94 | |
| 1 | 163,94 | |||
| 1 | 163,94 | |||
| 06.11.2025 | 19:28:33,140 | 3 | 163,88 | |
| 3 | 163,88 | |||
| 3 | 163,88 | |||
| 06.11.2025 | 19:28:22,272 | 30 | 163,82 | |
| 30 | 163,82 | |||
| 30 | 163,82 | |||
| 06.11.2025 | 19:28:12,027 | 1 | 163,88 | |
| 1 | 163,88 | |||
| 1 | 163,88 | |||
| 06.11.2025 | 19:28:10,270 | 15 | 163,82 | |
| 15 | 163,82 | |||
| 15 | 163,82 | |||
| 06.11.2025 | 19:28:06,669 | 30 | 163,84 | |
| 30 | 163,84 | |||
| 30 | 163,84 | |||
| 06.11.2025 | 19:28:06,439 | 30 | 163,84 | |
| 30 | 163,84 | |||
| 30 | 163,84 | |||
| 06.11.2025 | 19:27:37,341 | 1 | 163,80 | |
| 1 | 163,80 | |||
| 1 | 163,80 | |||
| 06.11.2025 | 19:27:16,582 | 5 | 163,94 | |
| 5 | 163,94 | |||
| 5 | 163,94 | |||
| 06.11.2025 | 19:27:11,194 | 4 | 163,88 | |
| 4 | 163,88 | |||
| 4 | 163,88 | |||
| 06.11.2025 | 19:27:09,326 | 25 | 163,96 | |
| 25 | 163,96 | |||
| 25 | 163,96 | |||
| 06.11.2025 | 19:27:06,284 | 949 | 163,90 | |
| 949 | 163,90 | |||
| 949 | 163,90 | |||
| 06.11.2025 | 19:26:51,836 | 13 | 164,00 | |
| 13 | 164,00 | |||
| 13 | 164,00 | |||
| 06.11.2025 | 19:26:42,259 | 50 | 164,00 | |
| 50 | 164,00 | |||
| 50 | 164,00 | |||
| 06.11.2025 | 19:26:34,931 | 17 | 164,06 | |
| 17 | 164,06 | |||
| 17 | 164,06 | |||
| 06.11.2025 | 19:26:31,793 | 50 | 163,96 | |
| 50 | 163,96 | |||
| 50 | 163,96 | |||
| 06.11.2025 | 19:26:21,621 | 10 | 164,00 | |
| 10 | 164,00 | |||
| 10 | 164,00 | |||
| 06.11.2025 | 19:26:16,792 | 4 | 164,00 | |
| 4 | 164,00 | |||
| 4 | 164,00 | |||
| 06.11.2025 | 19:25:42,601 | 12 | 163,94 | |
| 12 | 163,94 | |||
| 12 | 163,94 | |||
| 06.11.2025 | 19:25:24,542 | 333 | 163,96 | |
| 333 | 163,96 | |||
| 333 | 163,96 | |||
| 06.11.2025 | 19:25:23,793 | 2 | 163,98 | |
| 2 | 163,98 | |||
| 2 | 163,98 | |||
| 06.11.2025 | 19:25:22,359 | 9 | 163,98 | |
| 9 | 163,98 | |||
| 9 | 163,98 | |||
| 06.11.2025 | 19:25:15,337 | 16 | 163,98 | |
| 16 | 163,98 | |||
| 16 | 163,98 | |||
| 06.11.2025 | 19:25:09,604 | 4 | 163,98 | |
| 4 | 163,98 | |||
| 4 | 163,98 | |||
| 06.11.2025 | 19:25:07,998 | 2 | 163,96 | |
| 2 | 163,96 | |||
| 2 | 163,96 | |||
| 06.11.2025 | 19:24:50,577 | 6 | 163,84 | |
| 6 | 163,84 | |||
| 6 | 163,84 | |||
| 06.11.2025 | 19:24:48,955 | 2 | 163,84 | |
| 2 | 163,84 | |||
| 2 | 163,84 | |||
| 06.11.2025 | 19:24:47,529 | 90 | 163,80 | |
| 90 | 163,80 | |||
| 90 | 163,80 | |||
| 06.11.2025 | 19:24:45,352 | 48 | 163,84 | |
| 48 | 163,84 | |||
| 48 | 163,84 | |||
| 06.11.2025 | 19:24:43,359 | 1 | 163,80 | |
| 1 | 163,80 | |||
| 1 | 163,80 | |||
| 06.11.2025 | 19:24:39,012 | 15 | 163,74 | |
| 15 | 163,74 | |||
| 15 | 163,74 | |||
| 06.11.2025 | 19:24:33,003 | 3 | 163,72 | |
| 3 | 163,72 | |||
| 3 | 163,72 | |||
| 06.11.2025 | 19:24:23,262 | 80 | 163,78 | |
| 80 | 163,78 | |||
| 80 | 163,78 | |||
| 06.11.2025 | 19:24:14,193 | 1 | 163,78 | |
| 1 | 163,78 | |||
| 1 | 163,78 | |||
| 06.11.2025 | 19:24:08,553 | 1 | 163,76 | |
| 1 | 163,76 | |||
| 1 | 163,76 | |||
| 06.11.2025 | 19:24:01,683 | 30 | 163,68 | |
| 30 | 163,68 | |||
| 30 | 163,68 | |||
| 06.11.2025 | 19:23:55,462 | 61 | 163,62 | |
| 61 | 163,62 | |||
| 61 | 163,62 | |||
| 06.11.2025 | 19:23:54,550 | 30 | 163,60 | |
| 30 | 163,60 | |||
| 30 | 163,60 | |||
| 06.11.2025 | 19:23:52,446 | 36 | 163,58 | |
| 36 | 163,58 | |||
| 36 | 163,58 | |||
| 06.11.2025 | 19:23:47,639 | 4 | 163,54 | |
| 4 | 163,54 | |||
| 4 | 163,54 | |||
| 06.11.2025 | 19:23:40,540 | 163 | 163,56 | |
| 163 | 163,56 | |||
| 163 | 163,56 | |||
| 06.11.2025 | 19:23:32,757 | 35 | 163,50 | |
| 35 | 163,50 | |||
| 35 | 163,50 | |||
| 06.11.2025 | 19:23:32,676 | 100 | 163,48 | |
| 100 | 163,48 | |||
| 100 | 163,48 | |||
| 06.11.2025 | 19:23:31,889 | 2 | 163,48 | |
| 2 | 163,48 | |||
| 2 | 163,48 | |||
| 06.11.2025 | 19:23:06,363 | 100 | 163,38 | |
| 100 | 163,38 | |||
| 100 | 163,38 | |||
| 06.11.2025 | 19:22:50,690 | 1 | 163,40 | |
| 1 | 163,40 | |||
| 1 | 163,40 | |||
| 06.11.2025 | 19:22:38,397 | 15 | 163,36 | |
| 15 | 163,36 | |||
| 15 | 163,36 | |||
| 06.11.2025 | 19:22:37,518 | 1 | 163,42 | |
| 1 | 163,42 | |||
| 1 | 163,42 | |||
| 06.11.2025 | 19:22:33,787 | 3 | 163,40 | |
| 3 | 163,40 | |||
| 3 | 163,40 | |||
| 06.11.2025 | 19:22:23,729 | 100 | 163,40 | |
| 100 | 163,40 | |||
| 100 | 163,40 | |||
| 06.11.2025 | 19:22:17,011 | 1 | 163,46 | |
| 1 | 163,46 | |||
| 1 | 163,46 | |||
| 06.11.2025 | 19:22:02,218 | 15 | 163,42 | |
| 15 | 163,42 | |||
| 15 | 163,42 | |||
| 06.11.2025 | 19:21:58,002 | 20 | 163,34 | |
| 20 | 163,34 | |||
| 20 | 163,34 | |||
| 06.11.2025 | 19:21:50,451 | 100 | 163,34 | |
| 100 | 163,34 | |||
| 100 | 163,34 | |||
| 06.11.2025 | 19:21:48,936 | 333 | 163,30 | |
| 333 | 163,30 | |||
| 333 | 163,30 | |||
| 06.11.2025 | 19:21:47,743 | 2 | 163,34 | |
| 2 | 163,34 | |||
| 2 | 163,34 | |||
| 06.11.2025 | 19:21:44,607 | 40 | 163,28 | |
| 40 | 163,28 | |||
| 40 | 163,28 | |||
| 06.11.2025 | 19:21:36,939 | 12 | 163,28 | |
| 12 | 163,28 | |||
| 12 | 163,28 | |||
| 06.11.2025 | 19:21:34,162 | 1 | 163,34 | |
| 1 | 163,34 | |||
| 1 | 163,34 | |||
| 06.11.2025 | 19:21:33,146 | 25 | 163,32 | |
| 25 | 163,32 | |||
| 25 | 163,32 | |||
| 06.11.2025 | 19:21:25,499 | 10 | 163,38 | |
| 10 | 163,38 | |||
| 10 | 163,38 | |||
| 06.11.2025 | 19:21:13,230 | 80 | 163,42 | |
| 80 | 163,42 | |||
| 80 | 163,42 | |||
| 06.11.2025 | 19:21:12,233 | 5 | 163,36 | |
| 5 | 163,36 | |||
| 5 | 163,36 | |||
| 06.11.2025 | 19:20:54,044 | 100 | 163,36 | |
| 100 | 163,36 | |||
| 100 | 163,36 | |||
| 06.11.2025 | 19:20:44,491 | 2 | 163,36 | |
| 2 | 163,36 | |||
| 2 | 163,36 | |||
| 06.11.2025 | 19:20:38,053 | 4 | 163,30 | |
| 4 | 163,30 | |||
| 4 | 163,30 | |||
| 06.11.2025 | 19:20:34,225 | 3 | 163,30 | |
| 3 | 163,30 | |||
| 3 | 163,30 | |||
| 06.11.2025 | 19:20:28,604 | 2 | 163,32 | |
| 2 | 163,32 | |||
| 2 | 163,32 | |||
| 06.11.2025 | 19:20:19,757 | 1 | 163,20 | |
| 1 | 163,20 | |||
| 1 | 163,20 | |||
| 06.11.2025 | 19:20:07,683 | 120 | 163,04 | |
| 120 | 163,04 | |||
| 120 | 163,04 | |||
| 06.11.2025 | 19:20:03,262 | 3 | 163,00 | |
| 3 | 163,00 | |||
| 3 | 163,00 | |||
| 06.11.2025 | 19:20:01,734 | 25 | 163,02 | |
| 25 | 163,02 | |||
| 25 | 163,02 | |||
| 06.11.2025 | 19:19:58,032 | 7 | 163,08 | |
| 7 | 163,08 | |||
| 7 | 163,08 | |||
| 06.11.2025 | 19:19:35,277 | 2 | 162,94 | |
| 2 | 162,94 | |||
| 2 | 162,94 | |||
| 06.11.2025 | 19:19:33,675 | 15 | 162,98 | |
| 15 | 162,98 | |||
| 15 | 162,98 | |||
| 06.11.2025 | 19:19:32,892 | 31 | 163,00 | |
| 31 | 163,00 | |||
| 31 | 163,00 | |||
| 06.11.2025 | 19:19:32,392 | 1 | 163,02 | |
| 1 | 163,02 | |||
| 1 | 163,02 | |||
| 06.11.2025 | 19:19:32,009 | 12 | 163,04 | |
| 12 | 163,04 | |||
| 12 | 163,04 | |||
| 06.11.2025 | 19:19:30,107 | 1 | 163,02 | |
| 1 | 163,02 | |||
| 1 | 163,02 | |||
| 06.11.2025 | 19:19:26,182 | 100 | 162,88 | |
| 100 | 162,88 | |||
| 100 | 162,88 | |||
| 06.11.2025 | 19:19:23,919 | 8 | 162,86 | |
| 8 | 162,86 | |||
| 1 | 162,86 | |||
| 7 | 162,86 | |||
| 06.11.2025 | 19:19:20,531 | 1 | 162,96 | |
| 1 | 162,96 | |||
| 1 | 162,96 | |||
| 06.11.2025 | 19:19:11,494 | 3 | 163,00 | |
| 3 | 163,00 | |||
| 3 | 163,00 | |||
| 06.11.2025 | 19:18:53,878 | 8 | 163,02 | |
| 8 | 163,02 | |||
| 8 | 163,02 | |||
| 06.11.2025 | 19:18:33,462 | 3 | 162,90 | |
| 3 | 162,90 | |||
| 3 | 162,90 | |||
| 06.11.2025 | 19:18:32,959 | 6 | 162,92 | |
| 6 | 162,92 | |||
| 6 | 162,92 | |||
| 06.11.2025 | 19:18:31,625 | 100 | 162,98 | |
| 100 | 162,98 | |||
| 100 | 162,98 | |||
| 06.11.2025 | 19:18:25,823 | 7 | 163,00 | |
| 7 | 163,00 | |||
| 7 | 163,00 | |||
| 06.11.2025 | 19:18:24,318 | 61 | 163,04 | |
| 61 | 163,04 | |||
| 61 | 163,04 | |||
| 06.11.2025 | 19:18:19,744 | 300 | 163,08 | |
| 300 | 163,08 | |||
| 300 | 163,08 | |||
| 06.11.2025 | 19:17:56,182 | 50 | 163,14 | |
| 50 | 163,14 | |||
| 50 | 163,14 | |||
| 06.11.2025 | 19:17:55,218 | 1 | 163,14 | |
| 1 | 163,14 | |||
| 1 | 163,14 | |||
| 06.11.2025 | 19:17:48,756 | 200 | 163,12 | |
| 200 | 163,12 | |||
| 200 | 163,12 | |||
| 06.11.2025 | 19:17:43,913 | 184 | 163,22 | |
| 184 | 163,22 | |||
| 184 | 163,22 | |||
| 06.11.2025 | 19:17:38,745 | 1 | 163,10 | |
| 1 | 163,10 | |||
| 1 | 163,10 | |||
| 06.11.2025 | 19:17:33,615 | 1 | 163,00 | |
| 1 | 163,00 | |||
| 1 | 163,00 | |||
| 06.11.2025 | 19:17:30,812 | 32 | 163,02 | |
| 32 | 163,02 | |||
| 32 | 163,02 | |||
| 06.11.2025 | 19:17:30,192 | 1 | 163,08 | |
| 1 | 163,08 | |||
| 1 | 163,08 | |||
| 06.11.2025 | 19:17:24,501 | 31 | 163,06 | |
| 31 | 163,06 | |||
| 31 | 163,06 | |||
| 06.11.2025 | 19:17:14,909 | 1 | 163,10 | |
| 1 | 163,10 | |||
| 1 | 163,10 | |||
| 06.11.2025 | 19:17:08,047 | 22 | 162,94 | |
| 22 | 162,94 | |||
| 8 | 162,94 | |||
| 14 | 162,94 | |||
| 06.11.2025 | 19:17:07,932 | 12 | 163,00 | |
| 10 | 163,00 | |||
| 12 | 163,00 | |||
| 2 | 163,00 | |||
| 06.11.2025 | 19:17:05,752 | 4 | 163,04 | |
| 4 | 163,04 | |||
| 4 | 163,04 | |||
| 06.11.2025 | 19:17:01,968 | 75 | 163,22 | |
| 75 | 163,22 | |||
| 75 | 163,22 | |||
| 06.11.2025 | 19:16:55,799 | 20 | 163,16 | |
| 20 | 163,16 | |||
| 20 | 163,16 | |||
| 06.11.2025 | 19:16:50,169 | 1 | 163,22 | |
| 1 | 163,22 | |||
| 1 | 163,22 | |||
| 06.11.2025 | 19:16:49,093 | 30 | 163,14 | |
| 30 | 163,14 | |||
| 30 | 163,14 | |||
| 06.11.2025 | 19:16:48,646 | 20 | 163,20 | |
| 20 | 163,20 | |||
| 20 | 163,20 | |||
| 06.11.2025 | 19:16:36,533 | 7 | 163,26 | |
| 7 | 163,26 | |||
| 7 | 163,26 | |||
| 06.11.2025 | 19:16:05,503 | 2 | 163,26 | |
| 2 | 163,26 | |||
| 2 | 163,26 | |||
| 06.11.2025 | 19:16:04,296 | 3 | 163,30 | |
| 3 | 163,30 | |||
| 3 | 163,30 | |||
| 06.11.2025 | 19:16:01,774 | 3 | 163,28 | |
| 3 | 163,28 | |||
| 3 | 163,28 | |||
| 06.11.2025 | 19:16:01,713 | 15 | 163,34 | |
| 15 | 163,34 | |||
| 15 | 163,34 | |||
| 06.11.2025 | 19:15:51,021 | 31 | 163,30 | |
| 31 | 163,30 | |||
| 31 | 163,30 | |||
| 06.11.2025 | 19:15:42,419 | 100 | 163,34 | |
| 100 | 163,34 | |||
| 100 | 163,34 | |||
| 06.11.2025 | 19:15:32,833 | 25 | 163,30 | |
| 25 | 163,30 | |||
| 25 | 163,30 | |||
| 06.11.2025 | 19:15:32,260 | 2 | 163,24 | |
| 2 | 163,24 | |||
| 2 | 163,24 | |||
| 06.11.2025 | 19:15:28,734 | 9 | 163,26 | |
| 9 | 163,26 | |||
| 9 | 163,26 | |||
| 06.11.2025 | 19:15:27,902 | 1 | 163,32 | |
| 1 | 163,32 | |||
| 1 | 163,32 | |||
| 06.11.2025 | 19:15:08,014 | 100 | 163,26 | |
| 100 | 163,26 | |||
| 100 | 163,26 | |||
| 06.11.2025 | 19:14:58,840 | 1 | 163,18 | |
| 1 | 163,18 | |||
| 1 | 163,18 | |||
| 06.11.2025 | 19:14:55,810 | 20 | 163,20 | |
| 20 | 163,20 | |||
| 20 | 163,20 | |||
| 06.11.2025 | 19:14:17,846 | 158 | 163,10 | |
| 158 | 163,10 | |||
| 158 | 163,10 | |||
| 06.11.2025 | 19:13:58,976 | 1 | 163,14 | |
| 1 | 163,14 | |||
| 1 | 163,14 | |||
| 06.11.2025 | 19:13:57,481 | 3 | 163,16 | |
| 3 | 163,16 | |||
| 3 | 163,16 | |||
| 06.11.2025 | 19:13:45,069 | 15 | 163,10 | |
| 15 | 163,10 | |||
| 15 | 163,10 | |||
| 06.11.2025 | 19:13:42,483 | 2 | 163,18 | |
| 2 | 163,18 | |||
| 2 | 163,18 | |||
| 06.11.2025 | 19:13:38,760 | 30 | 163,22 | |
| 30 | 163,22 | |||
| 30 | 163,22 | |||
| 06.11.2025 | 19:13:24,772 | 1 | 163,12 | |
| 1 | 163,12 | |||
| 1 | 163,12 | |||
| 06.11.2025 | 19:13:03,241 | 3 | 162,94 | |
| 3 | 162,94 | |||
| 3 | 162,94 | |||
| 06.11.2025 | 19:12:58,313 | 2 | 162,78 | |
| 2 | 162,78 | |||
| 2 | 162,78 | |||
| 06.11.2025 | 19:12:52,839 | 8 | 162,76 | |
| 8 | 162,76 | |||
| 8 | 162,76 | |||
| 06.11.2025 | 19:12:50,367 | 31 | 162,78 | |
| 31 | 162,78 | |||
| 31 | 162,78 | |||
| 06.11.2025 | 19:12:46,882 | 6 | 162,80 | |
| 6 | 162,80 | |||
| 6 | 162,80 | |||
| 06.11.2025 | 19:12:45,307 | 34 | 162,80 | |
| 34 | 162,80 | |||
| 34 | 162,80 | |||
| 06.11.2025 | 19:12:38,433 | 100 | 162,84 | |
| 100 | 162,84 | |||
| 100 | 162,84 | |||
| 06.11.2025 | 19:12:34,192 | 1 | 162,88 | |
| 1 | 162,88 | |||
| 1 | 162,88 | |||
| 06.11.2025 | 19:12:32,457 | 214 | 162,88 | |
| 214 | 162,88 | |||
| 214 | 162,88 | |||
| 06.11.2025 | 19:12:31,506 | 20 | 162,82 | |
| 20 | 162,82 | |||
| 20 | 162,82 | |||
| 06.11.2025 | 19:12:21,317 | 1 | 162,84 | |
| 1 | 162,84 | |||
| 1 | 162,84 | |||
| 06.11.2025 | 19:12:18,891 | 6 | 162,92 | |
| 6 | 162,92 | |||
| 6 | 162,92 | |||
| 06.11.2025 | 19:12:17,454 | 4 | 162,92 | |
| 4 | 162,92 | |||
| 4 | 162,92 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 710,00
Ask: 1 715,00
Umsatz: 158 415 TEUR -
Nvidia Corp.
Bid: 162,78 / Ask: 162,94
Umsatz: 86 163 TEUR -
Tesla Inc.
Bid: 386,15 / Ask: 386,70
Umsatz: 64 947 TEUR -
Deutsche Post AG
Bid: 42,92 / Ask: 43,25
Umsatz: 42 227 TEUR -
Amazon.com Inc.
Bid: 210,50 / Ask: 210,75
Umsatz: 29 776 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 22:00:00
Letzte Aktualisierung:
06.11.2025 @ 22:00:00