Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6624
7560
113,2999
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.11.2025 | 15:10:18,148 | 1 | 113,1749 | |
| 1 | 113,1749 | |||
| 1 | 113,1749 | |||
| 28.11.2025 | 15:09:43,118 | 1 | 113,1649 | |
| 1 | 113,1649 | |||
| 1 | 113,1649 | |||
| 28.11.2025 | 15:09:42,917 | 1 | 113,1401 | |
| 1 | 113,1401 | |||
| 1 | 113,1401 | |||
| 28.11.2025 | 15:09:39,188 | 3 | 113,1301 | |
| 1 | 113,1301 | |||
| 2 | 113,1301 | |||
| 3 | 113,1301 | |||
| 28.11.2025 | 15:09:37,583 | 2 | 113,1699 | |
| 2 | 113,1699 | |||
| 2 | 113,1699 | |||
| 28.11.2025 | 15:09:31,643 | 1 | 113,1699 | |
| 1 | 113,1699 | |||
| 1 | 113,1699 | |||
| 28.11.2025 | 15:09:07,171 | 1 | 113,1649 | |
| 1 | 113,1649 | |||
| 1 | 113,1649 | |||
| 28.11.2025 | 15:08:36,168 | 9 | 113,1649 | |
| 9 | 113,1649 | |||
| 9 | 113,1649 | |||
| 28.11.2025 | 15:08:14,731 | 2 | 113,1599 | |
| 2 | 113,1599 | |||
| 2 | 113,1599 | |||
| 28.11.2025 | 15:07:56,411 | 71 | 113,1899 | |
| 71 | 113,1899 | |||
| 71 | 113,1899 | |||
| 28.11.2025 | 15:07:36,044 | 1 | 113,1849 | |
| 1 | 113,1849 | |||
| 1 | 113,1849 | |||
| 28.11.2025 | 15:07:28,531 | 1 | 113,1749 | |
| 1 | 113,1749 | |||
| 1 | 113,1749 | |||
| 28.11.2025 | 15:07:22,995 | 1 | 113,1749 | |
| 1 | 113,1749 | |||
| 1 | 113,1749 | |||
| 28.11.2025 | 15:07:08,397 | 2 | 113,1849 | |
| 2 | 113,1849 | |||
| 2 | 113,1849 | |||
| 28.11.2025 | 15:06:51,800 | 8 | 113,1949 | |
| 8 | 113,1949 | |||
| 8 | 113,1949 | |||
| 28.11.2025 | 15:06:51,182 | 1 | 113,1949 | |
| 1 | 113,1949 | |||
| 1 | 113,1949 | |||
| 28.11.2025 | 15:06:25,624 | 1 | 113,1449 | |
| 1 | 113,1449 | |||
| 1 | 113,1449 | |||
| 28.11.2025 | 15:06:09,227 | 3 | 113,1201 | |
| 3 | 113,1201 | |||
| 3 | 113,1201 | |||
| 28.11.2025 | 15:06:01,767 | 1 | 113,1549 | |
| 1 | 113,1549 | |||
| 1 | 113,1549 | |||
| 28.11.2025 | 15:05:59,753 | 2 | 113,1549 | |
| 2 | 113,1549 | |||
| 2 | 113,1549 | |||
| 28.11.2025 | 15:05:43,993 | 9 | 113,15 | |
| 9 | 113,15 | |||
| 9 | 113,15 | |||
| 28.11.2025 | 15:05:31,583 | 1 | 113,1849 | |
| 1 | 113,1849 | |||
| 1 | 113,1849 | |||
| 28.11.2025 | 15:05:22,524 | 4 | 113,1849 | |
| 4 | 113,1849 | |||
| 4 | 113,1849 | |||
| 28.11.2025 | 15:05:07,221 | 2 | 113,1849 | |
| 2 | 113,1849 | |||
| 2 | 113,1849 | |||
| 28.11.2025 | 15:04:51,564 | 2 | 113,1351 | |
| 2 | 113,1351 | |||
| 2 | 113,1351 | |||
| 28.11.2025 | 15:04:34,599 | 4 | 113,1849 | |
| 4 | 113,1849 | |||
| 4 | 113,1849 | |||
| 28.11.2025 | 15:03:39,844 | 5 | 113,1351 | |
| 5 | 113,1351 | |||
| 5 | 113,1351 | |||
| 28.11.2025 | 15:03:33,509 | 3 | 113,1799 | |
| 3 | 113,1799 | |||
| 3 | 113,1799 | |||
| 28.11.2025 | 15:03:21,832 | 2 | 113,1549 | |
| 2 | 113,1549 | |||
| 2 | 113,1549 | |||
| 28.11.2025 | 15:03:18,408 | 1 | 113,1549 | |
| 1 | 113,1549 | |||
| 1 | 113,1549 | |||
| 28.11.2025 | 15:03:06,727 | 1 | 113,1549 | |
| 1 | 113,1549 | |||
| 1 | 113,1549 | |||
| 28.11.2025 | 15:02:55,149 | 1 | 113,1799 | |
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 28.11.2025 | 15:02:53,649 | 2 | 113,1151 | |
| 2 | 113,1151 | |||
| 2 | 113,1151 | |||
| 28.11.2025 | 15:02:51,630 | 3 | 113,1799 | |
| 3 | 113,1799 | |||
| 3 | 113,1799 | |||
| 28.11.2025 | 15:02:23,733 | 3 | 113,1799 | |
| 3 | 113,1799 | |||
| 3 | 113,1799 | |||
| 28.11.2025 | 15:02:20,407 | 1 | 113,1799 | |
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 28.11.2025 | 15:02:18,830 | 1 | 113,1799 | |
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 28.11.2025 | 15:02:09,236 | 3 | 113,1551 | |
| 3 | 113,1551 | |||
| 3 | 113,1551 | |||
| 28.11.2025 | 15:01:45,781 | 1 | 113,2049 | |
| 1 | 113,2049 | |||
| 1 | 113,2049 | |||
| 28.11.2025 | 15:01:42,046 | 12 | 113,1551 | |
| 12 | 113,1551 | |||
| 12 | 113,1551 | |||
| 28.11.2025 | 15:01:31,791 | 9 | 113,1799 | |
| 9 | 113,1799 | |||
| 9 | 113,1799 | |||
| 28.11.2025 | 15:00:56,969 | 1 | 113,1849 | |
| 1 | 113,1849 | |||
| 1 | 113,1849 | |||
| 28.11.2025 | 15:00:49,420 | 1 | 113,1849 | |
| 1 | 113,1849 | |||
| 1 | 113,1849 | |||
| 28.11.2025 | 15:00:45,591 | 1 | 113,1849 | |
| 1 | 113,1849 | |||
| 1 | 113,1849 | |||
| 28.11.2025 | 15:00:29,989 | 1 | 113,1405 | |
| 1 | 113,1405 | |||
| 1 | 113,1405 | |||
| 28.11.2025 | 15:00:22,636 | 2 | 113,1899 | |
| 2 | 113,1899 | |||
| 2 | 113,1899 | |||
| 28.11.2025 | 15:00:12,177 | 2 | 113,1949 | |
| 2 | 113,1949 | |||
| 2 | 113,1949 | |||
| 28.11.2025 | 14:59:51,840 | 2 | 113,1949 | |
| 2 | 113,1949 | |||
| 2 | 113,1949 | |||
| 28.11.2025 | 14:59:47,813 | 1 | 113,1451 | |
| 1 | 113,1451 | |||
| 1 | 113,1451 | |||
| 28.11.2025 | 14:59:19,118 | 1 | 113,1949 | |
| 1 | 113,1949 | |||
| 1 | 113,1949 | |||
| 28.11.2025 | 14:59:10,857 | 2 | 113,1949 | |
| 2 | 113,1949 | |||
| 2 | 113,1949 | |||
| 28.11.2025 | 14:59:00,871 | 12 | 113,1949 | |
| 12 | 113,1949 | |||
| 12 | 113,1949 | |||
| 28.11.2025 | 14:58:57,976 | 1 | 113,1949 | |
| 1 | 113,1949 | |||
| 1 | 113,1949 | |||
| 28.11.2025 | 14:58:55,968 | 1 | 113,1949 | |
| 1 | 113,1949 | |||
| 1 | 113,1949 | |||
| 28.11.2025 | 14:58:41,265 | 3 | 113,1551 | |
| 3 | 113,1551 | |||
| 3 | 113,1551 | |||
| 28.11.2025 | 14:58:14,484 | 1 | 113,1949 | |
| 1 | 113,1949 | |||
| 1 | 113,1949 | |||
| 28.11.2025 | 14:58:12,067 | 3 | 113,1949 | |
| 3 | 113,1949 | |||
| 3 | 113,1949 | |||
| 28.11.2025 | 14:57:58,380 | 3 | 113,1949 | |
| 3 | 113,1949 | |||
| 3 | 113,1949 | |||
| 28.11.2025 | 14:57:49,723 | 2 | 113,1949 | |
| 2 | 113,1949 | |||
| 2 | 113,1949 | |||
| 28.11.2025 | 14:57:40,257 | 1 | 113,1949 | |
| 1 | 113,1949 | |||
| 1 | 113,1949 | |||
| 28.11.2025 | 14:57:29,490 | 5 | 113,1601 | |
| 5 | 113,1601 | |||
| 5 | 113,1601 | |||
| 28.11.2025 | 14:57:24,760 | 5 | 113,1949 | |
| 5 | 113,1949 | |||
| 5 | 113,1949 | |||
| 28.11.2025 | 14:57:14,287 | 1 | 113,1551 | |
| 1 | 113,1551 | |||
| 1 | 113,1551 | |||
| 28.11.2025 | 14:56:34,620 | 1 | 113,1451 | |
| 1 | 113,1451 | |||
| 1 | 113,1451 | |||
| 28.11.2025 | 14:56:11,067 | 4 | 113,2149 | |
| 4 | 113,2149 | |||
| 4 | 113,2149 | |||
| 28.11.2025 | 14:56:10,973 | 1 | 113,2149 | |
| 1 | 113,2149 | |||
| 1 | 113,2149 | |||
| 28.11.2025 | 14:55:40,059 | 3 | 113,1551 | |
| 3 | 113,1551 | |||
| 3 | 113,1551 | |||
| 28.11.2025 | 14:55:36,129 | 1 | 113,2399 | |
| 1 | 113,2399 | |||
| 1 | 113,2399 | |||
| 28.11.2025 | 14:55:28,374 | 2 | 113,2399 | |
| 2 | 113,2399 | |||
| 2 | 113,2399 | |||
| 28.11.2025 | 14:55:15,982 | 5 | 113,2399 | |
| 5 | 113,2399 | |||
| 5 | 113,2399 | |||
| 28.11.2025 | 14:55:10,647 | 1 | 113,2001 | |
| 1 | 113,2001 | |||
| 1 | 113,2001 | |||
| 28.11.2025 | 14:54:59,574 | 1 | 113,2399 | |
| 1 | 113,2399 | |||
| 1 | 113,2399 | |||
| 28.11.2025 | 14:54:40,349 | 1 | 113,2399 | |
| 1 | 113,2399 | |||
| 1 | 113,2399 | |||
| 28.11.2025 | 14:54:03,304 | 26 | 113,2399 | |
| 26 | 113,2399 | |||
| 26 | 113,2399 | |||
| 28.11.2025 | 14:53:34,503 | 5 | 113,2399 | |
| 5 | 113,2399 | |||
| 5 | 113,2399 | |||
| 28.11.2025 | 14:53:19,599 | 1 | 113,2399 | |
| 1 | 113,2399 | |||
| 1 | 113,2399 | |||
| 28.11.2025 | 14:52:40,728 | 3 | 113,2001 | |
| 3 | 113,2001 | |||
| 3 | 113,2001 | |||
| 28.11.2025 | 14:52:35,391 | 1 | 113,2001 | |
| 1 | 113,2001 | |||
| 1 | 113,2001 | |||
| 28.11.2025 | 14:52:35,092 | 1 | 113,2399 | |
| 1 | 113,2399 | |||
| 1 | 113,2399 | |||
| 28.11.2025 | 14:52:26,750 | 8 | 113,2399 | |
| 8 | 113,2399 | |||
| 8 | 113,2399 | |||
| 28.11.2025 | 14:52:18,981 | 1 | 113,2399 | |
| 1 | 113,2399 | |||
| 1 | 113,2399 | |||
| 28.11.2025 | 14:52:12,233 | 1 | 113,2399 | |
| 1 | 113,2399 | |||
| 1 | 113,2399 | |||
| 28.11.2025 | 14:52:09,016 | 1 | 113,2399 | |
| 1 | 113,2399 | |||
| 1 | 113,2399 | |||
| 28.11.2025 | 14:51:34,062 | 10 | 113,2051 | |
| 10 | 113,2051 | |||
| 10 | 113,2051 | |||
| 28.11.2025 | 14:51:30,253 | 1 | 113,2549 | |
| 1 | 113,2549 | |||
| 1 | 113,2549 | |||
| 28.11.2025 | 14:51:14,653 | 18 | 113,2549 | |
| 18 | 113,2549 | |||
| 18 | 113,2549 | |||
| 28.11.2025 | 14:50:56,643 | 1 | 113,2599 | |
| 1 | 113,2599 | |||
| 1 | 113,2599 | |||
| 28.11.2025 | 14:50:41,944 | 4 | 113,2599 | |
| 4 | 113,2599 | |||
| 4 | 113,2599 | |||
| 28.11.2025 | 14:50:39,330 | 3 | 113,2151 | |
| 3 | 113,2151 | |||
| 3 | 113,2151 | |||
| 28.11.2025 | 14:50:27,755 | 2 | 113,2749 | |
| 2 | 113,2749 | |||
| 2 | 113,2749 | |||
| 28.11.2025 | 14:49:49,921 | 1 | 113,2749 | |
| 1 | 113,2749 | |||
| 1 | 113,2749 | |||
| 28.11.2025 | 14:49:20,600 | 1 | 113,3049 | |
| 1 | 113,3049 | |||
| 1 | 113,3049 | |||
| 28.11.2025 | 14:48:48,381 | 1 | 113,3049 | |
| 1 | 113,3049 | |||
| 1 | 113,3049 | |||
| 28.11.2025 | 14:48:42,836 | 1 | 113,3199 | |
| 1 | 113,3199 | |||
| 1 | 113,3199 | |||
| 28.11.2025 | 14:48:40,925 | 1 | 113,3199 | |
| 1 | 113,3199 | |||
| 1 | 113,3199 | |||
| 28.11.2025 | 14:48:16,757 | 1 | 113,3249 | |
| 1 | 113,3249 | |||
| 1 | 113,3249 | |||
| 28.11.2025 | 14:47:40,629 | 3 | 113,2351 | |
| 3 | 113,2351 | |||
| 3 | 113,2351 | |||
| 28.11.2025 | 14:47:22,409 | 2 | 113,3099 | |
| 2 | 113,3099 | |||
| 2 | 113,3099 | |||
| 28.11.2025 | 14:47:14,159 | 2 | 113,3149 | |
| 2 | 113,3149 | |||
| 2 | 113,3149 | |||
| 28.11.2025 | 14:47:13,858 | 1 | 113,3149 | |
| 1 | 113,3149 | |||
| 1 | 113,3149 | |||
| 28.11.2025 | 14:47:05,200 | 1 | 113,3199 | |
| 1 | 113,3199 | |||
| 1 | 113,3199 | |||
| 28.11.2025 | 14:47:01,477 | 1 | 113,3199 | |
| 1 | 113,3199 | |||
| 1 | 113,3199 | |||
| 28.11.2025 | 14:46:40,137 | 3 | 113,2601 | |
| 3 | 113,2601 | |||
| 3 | 113,2601 | |||
| 28.11.2025 | 14:46:33,785 | 1 | 113,3199 | |
| 1 | 113,3199 | |||
| 1 | 113,3199 | |||
| 28.11.2025 | 14:46:29,053 | 1 | 113,3149 | |
| 1 | 113,3149 | |||
| 1 | 113,3149 | |||
| 28.11.2025 | 14:46:13,249 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 28.11.2025 | 14:45:42,031 | 1 | 113,2849 | |
| 1 | 113,2849 | |||
| 1 | 113,2849 | |||
| 28.11.2025 | 14:44:49,385 | 1 | 113,2799 | |
| 1 | 113,2799 | |||
| 1 | 113,2799 | |||
| 28.11.2025 | 14:44:43,579 | 10 | 113,2551 | |
| 10 | 113,2551 | |||
| 10 | 113,2551 | |||
| 28.11.2025 | 14:44:43,111 | 10 | 113,2799 | |
| 10 | 113,2799 | |||
| 10 | 113,2799 | |||
| 28.11.2025 | 14:44:40,727 | 4 | 113,2551 | |
| 4 | 113,2551 | |||
| 4 | 113,2551 | |||
| 28.11.2025 | 14:44:32,571 | 6 | 113,2799 | |
| 6 | 113,2799 | |||
| 6 | 113,2799 | |||
| 28.11.2025 | 14:44:12,354 | 6 | 113,2999 | |
| 6 | 113,2999 | |||
| 6 | 113,2999 | |||
| 28.11.2025 | 14:44:12,240 | 3 | 113,2999 | |
| 3 | 113,2999 | |||
| 3 | 113,2999 | |||
| 28.11.2025 | 14:44:02,473 | 2 | 113,2949 | |
| 2 | 113,2949 | |||
| 2 | 113,2949 | |||
| 28.11.2025 | 14:43:59,552 | 5 | 113,3049 | |
| 5 | 113,3049 | |||
| 5 | 113,3049 | |||
| 28.11.2025 | 14:43:39,222 | 2 | 113,2601 | |
| 2 | 113,2601 | |||
| 2 | 113,2601 | |||
| 28.11.2025 | 14:43:38,522 | 3 | 113,3049 | |
| 3 | 113,3049 | |||
| 3 | 113,3049 | |||
| 28.11.2025 | 14:43:21,499 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 28.11.2025 | 14:43:10,533 | 3 | 113,3349 | |
| 3 | 113,3349 | |||
| 3 | 113,3349 | |||
| 28.11.2025 | 14:42:49,800 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 28.11.2025 | 14:42:12,355 | 2 | 113,3349 | |
| 2 | 113,3349 | |||
| 2 | 113,3349 | |||
| 28.11.2025 | 14:42:09,334 | 3 | 113,2551 | |
| 3 | 113,2551 | |||
| 3 | 113,2551 | |||
| 28.11.2025 | 14:41:55,849 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 28.11.2025 | 14:41:53,032 | 2 | 113,3549 | |
| 2 | 113,3549 | |||
| 2 | 113,3549 | |||
| 28.11.2025 | 14:41:02,103 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 28.11.2025 | 14:41:00,783 | 4 | 113,2601 | |
| 4 | 113,2601 | |||
| 4 | 113,2601 | |||
| 28.11.2025 | 14:40:51,923 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 28.11.2025 | 14:40:42,835 | 2 | 113,2602 | |
| 2 | 113,2602 | |||
| 2 | 113,2602 | |||
| 28.11.2025 | 14:40:18,312 | 5 | 113,3799 | |
| 5 | 113,3799 | |||
| 5 | 113,3799 | |||
| 28.11.2025 | 14:40:12,864 | 2 | 113,3749 | |
| 2 | 113,3749 | |||
| 2 | 113,3749 | |||
| 28.11.2025 | 14:40:10,044 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 14:39:48,399 | 14 | 113,3499 | |
| 14 | 113,3499 | |||
| 14 | 113,3499 | |||
| 28.11.2025 | 14:39:47,492 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 28.11.2025 | 14:39:40,844 | 1 | 113,3299 | |
| 1 | 113,3299 | |||
| 1 | 113,3299 | |||
| 28.11.2025 | 14:39:10,343 | 3 | 113,3151 | |
| 3 | 113,3151 | |||
| 3 | 113,3151 | |||
| 28.11.2025 | 14:39:09,037 | 5 | 113,3101 | |
| 5 | 113,3101 | |||
| 5 | 113,3101 | |||
| 28.11.2025 | 14:38:44,966 | 3 | 113,3499 | |
| 3 | 113,3499 | |||
| 3 | 113,3499 | |||
| 28.11.2025 | 14:38:43,152 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 28.11.2025 | 14:37:52,212 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 28.11.2025 | 14:37:42,741 | 3 | 113,3899 | |
| 3 | 113,3899 | |||
| 3 | 113,3899 | |||
| 28.11.2025 | 14:37:36,895 | 2 | 113,3849 | |
| 2 | 113,3849 | |||
| 2 | 113,3849 | |||
| 28.11.2025 | 14:37:28,242 | 3 | 113,3849 | |
| 3 | 113,3849 | |||
| 3 | 113,3849 | |||
| 28.11.2025 | 14:37:21,190 | 1 | 113,3749 | |
| 1 | 113,3749 | |||
| 1 | 113,3749 | |||
| 28.11.2025 | 14:37:11,522 | 4 | 113,2155 | |
| 4 | 113,2155 | |||
| 4 | 113,2155 | |||
| 28.11.2025 | 14:36:52,901 | 1 | 113,3799 | |
| 1 | 113,3799 | |||
| 1 | 113,3799 | |||
| 28.11.2025 | 14:36:46,757 | 1 | 113,3799 | |
| 1 | 113,3799 | |||
| 1 | 113,3799 | |||
| 28.11.2025 | 14:36:37,697 | 2 | 113,3699 | |
| 2 | 113,3699 | |||
| 2 | 113,3699 | |||
| 28.11.2025 | 14:36:32,027 | 30 | 113,3599 | |
| 30 | 113,3599 | |||
| 30 | 113,3599 | |||
| 28.11.2025 | 14:36:31,966 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 28.11.2025 | 14:36:28,638 | 1 | 113,2451 | |
| 1 | 113,2451 | |||
| 1 | 113,2451 | |||
| 28.11.2025 | 14:36:25,916 | 2 | 113,3549 | |
| 2 | 113,3549 | |||
| 2 | 113,3549 | |||
| 28.11.2025 | 14:36:11,020 | 2 | 113,3549 | |
| 2 | 113,3549 | |||
| 2 | 113,3549 | |||
| 28.11.2025 | 14:36:03,669 | 18 | 113,3549 | |
| 18 | 113,3549 | |||
| 18 | 113,3549 | |||
| 28.11.2025 | 14:35:33,880 | 13 | 113,2401 | |
| 13 | 113,2401 | |||
| 13 | 113,2401 | |||
| 28.11.2025 | 14:35:19,176 | 5 | 113,3599 | |
| 5 | 113,3599 | |||
| 5 | 113,3599 | |||
| 28.11.2025 | 14:35:06,085 | 5 | 113,2201 | |
| 5 | 113,2201 | |||
| 5 | 113,2201 | |||
| 28.11.2025 | 14:34:48,686 | 1 | 113,3299 | |
| 1 | 113,3299 | |||
| 1 | 113,3299 | |||
| 28.11.2025 | 14:34:17,883 | 1 | 113,2001 | |
| 1 | 113,2001 | |||
| 1 | 113,2001 | |||
| 28.11.2025 | 14:33:39,937 | 4 | 113,2001 | |
| 4 | 113,2001 | |||
| 4 | 113,2001 | |||
| 28.11.2025 | 14:33:31,371 | 14 | 113,2899 | |
| 14 | 113,2899 | |||
| 14 | 113,2899 | |||
| 28.11.2025 | 14:33:26,326 | 2 | 113,2999 | |
| 2 | 113,2999 | |||
| 2 | 113,2999 | |||
| 28.11.2025 | 14:33:17,375 | 2 | 113,2999 | |
| 2 | 113,2999 | |||
| 2 | 113,2999 | |||
| 28.11.2025 | 14:32:23,023 | 5 | 113,3299 | |
| 5 | 113,3299 | |||
| 5 | 113,3299 | |||
| 28.11.2025 | 14:32:14,361 | 1 | 113,3449 | |
| 1 | 113,3449 | |||
| 1 | 113,3449 | |||
| 28.11.2025 | 14:31:58,200 | 9 | 113,2301 | |
| 9 | 113,2301 | |||
| 9 | 113,2301 | |||
| 28.11.2025 | 14:31:39,837 | 5 | 113,2001 | |
| 5 | 113,2001 | |||
| 5 | 113,2001 | |||
| 28.11.2025 | 14:31:35,827 | 1 | 113,3799 | |
| 1 | 113,3799 | |||
| 1 | 113,3799 | |||
| 28.11.2025 | 14:31:35,710 | 3 | 113,3799 | |
| 3 | 113,3799 | |||
| 3 | 113,3799 | |||
| 28.11.2025 | 14:31:31,786 | 1 | 113,3799 | |
| 1 | 113,3799 | |||
| 1 | 113,3799 | |||
| 28.11.2025 | 14:31:31,182 | 3 | 113,3799 | |
| 3 | 113,3799 | |||
| 3 | 113,3799 | |||
| 28.11.2025 | 14:31:18,805 | 14 | 113,3799 | |
| 14 | 113,3799 | |||
| 14 | 113,3799 | |||
| 28.11.2025 | 14:31:13,466 | 1 | 113,3799 | |
| 1 | 113,3799 | |||
| 1 | 113,3799 | |||
| 28.11.2025 | 14:31:06,689 | 1 | 113,3949 | |
| 1 | 113,3949 | |||
| 1 | 113,3949 | |||
| 28.11.2025 | 14:31:06,624 | 4 | 113,3949 | |
| 4 | 113,3949 | |||
| 4 | 113,3949 | |||
| 28.11.2025 | 14:30:56,052 | 1 | 113,4099 | |
| 1 | 113,4099 | |||
| 1 | 113,4099 | |||
| 28.11.2025 | 14:30:47,194 | 18 | 113,4099 | |
| 18 | 113,4099 | |||
| 18 | 113,4099 | |||
| 28.11.2025 | 14:30:39,549 | 4 | 113,2756 | |
| 4 | 113,2756 | |||
| 4 | 113,2756 | |||
| 28.11.2025 | 14:30:39,246 | 1 | 113,3999 | |
| 1 | 113,3999 | |||
| 1 | 113,3999 | |||
| 28.11.2025 | 14:30:31,988 | 9 | 113,2756 | |
| 9 | 113,2756 | |||
| 5 | 113,2756 | |||
| 4 | 113,2756 | |||
| 28.11.2025 | 14:30:30,975 | 1 | 113,3999 | |
| 1 | 113,3999 | |||
| 1 | 113,3999 | |||
| 28.11.2025 | 14:30:22,125 | 2 | 113,4249 | |
| 2 | 113,4249 | |||
| 2 | 113,4249 | |||
| 28.11.2025 | 14:30:17,386 | 9 | 113,4249 | |
| 9 | 113,4249 | |||
| 9 | 113,4249 | |||
| 28.11.2025 | 14:30:16,580 | 5 | 113,4249 | |
| 5 | 113,4249 | |||
| 5 | 113,4249 | |||
| 28.11.2025 | 14:30:09,835 | 1 | 113,4299 | |
| 1 | 113,4299 | |||
| 1 | 113,4299 | |||
| 28.11.2025 | 14:30:05,507 | 2 | 113,4299 | |
| 2 | 113,4299 | |||
| 2 | 113,4299 | |||
| 28.11.2025 | 14:30:04,903 | 1 | 113,4299 | |
| 1 | 113,4299 | |||
| 1 | 113,4299 | |||
| 28.11.2025 | 14:30:01,681 | 1 | 113,4299 | |
| 1 | 113,4299 | |||
| 1 | 113,4299 | |||
| 28.11.2025 | 14:29:45,569 | 1 | 113,4149 | |
| 1 | 113,4149 | |||
| 1 | 113,4149 | |||
| 28.11.2025 | 14:29:30,469 | 29 | 113,3949 | |
| 29 | 113,3949 | |||
| 29 | 113,3949 | |||
| 28.11.2025 | 14:29:26,150 | 1 | 113,3949 | |
| 1 | 113,3949 | |||
| 1 | 113,3949 | |||
| 28.11.2025 | 14:29:09,730 | 4 | 113,3651 | |
| 4 | 113,3651 | |||
| 4 | 113,3651 | |||
| 28.11.2025 | 14:29:08,728 | 1 | 113,3949 | |
| 1 | 113,3949 | |||
| 1 | 113,3949 | |||
| 28.11.2025 | 14:29:05,708 | 1 | 113,3999 | |
| 1 | 113,3999 | |||
| 1 | 113,3999 | |||
| 28.11.2025 | 14:29:03,898 | 1 | 113,3999 | |
| 1 | 113,3999 | |||
| 1 | 113,3999 | |||
| 28.11.2025 | 14:28:59,569 | 1 | 113,3999 | |
| 1 | 113,3999 | |||
| 1 | 113,3999 | |||
| 28.11.2025 | 14:28:57,957 | 1 | 113,3999 | |
| 1 | 113,3999 | |||
| 1 | 113,3999 | |||
| 28.11.2025 | 14:28:29,459 | 2 | 113,3999 | |
| 2 | 113,3999 | |||
| 2 | 113,3999 | |||
| 28.11.2025 | 14:28:16,593 | 5 | 113,3999 | |
| 5 | 113,3999 | |||
| 5 | 113,3999 | |||
| 28.11.2025 | 14:28:09,424 | 3 | 113,3651 | |
| 3 | 113,3651 | |||
| 3 | 113,3651 | |||
| 28.11.2025 | 14:27:54,728 | 2 | 113,4049 | |
| 2 | 113,4049 | |||
| 2 | 113,4049 | |||
| 28.11.2025 | 14:27:53,018 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 28.11.2025 | 14:27:42,882 | 50 | 113,40 | |
| 50 | 113,40 | |||
| 50 | 113,40 | |||
| 28.11.2025 | 14:27:39,633 | 2 | 113,3651 | |
| 2 | 113,3651 | |||
| 2 | 113,3651 | |||
| 28.11.2025 | 14:27:39,352 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 28.11.2025 | 14:27:38,477 | 34 | 113,4049 | |
| 34 | 113,4049 | |||
| 34 | 113,4049 | |||
| 28.11.2025 | 14:27:37,415 | 1 | 113,3651 | |
| 1 | 113,3651 | |||
| 1 | 113,3651 | |||
| 28.11.2025 | 14:27:28,102 | 3 | 113,4349 | |
| 3 | 113,4349 | |||
| 3 | 113,4349 | |||
| 28.11.2025 | 14:26:51,400 | 3 | 113,4399 | |
| 3 | 113,4399 | |||
| 3 | 113,4399 | |||
| 28.11.2025 | 14:26:48,478 | 5 | 113,3651 | |
| 5 | 113,3651 | |||
| 5 | 113,3651 | |||
| 28.11.2025 | 14:26:12,145 | 8 | 113,4399 | |
| 8 | 113,4399 | |||
| 8 | 113,4399 | |||
| 28.11.2025 | 14:25:40,732 | 3 | 113,3651 | |
| 3 | 113,3651 | |||
| 3 | 113,3651 | |||
| 28.11.2025 | 14:25:31,170 | 5 | 113,4398 | |
| 5 | 113,4398 | |||
| 5 | 113,4398 | |||
| 28.11.2025 | 14:25:28,456 | 1 | 113,4398 | |
| 1 | 113,4398 | |||
| 1 | 113,4398 | |||
| 28.11.2025 | 14:25:24,223 | 1 | 113,4398 | |
| 1 | 113,4398 | |||
| 1 | 113,4398 | |||
| 28.11.2025 | 14:25:01,774 | 1 | 113,4398 | |
| 1 | 113,4398 | |||
| 1 | 113,4398 | |||
| 28.11.2025 | 14:24:52,923 | 88 | 113,4398 | |
| 88 | 113,4398 | |||
| 88 | 113,4398 | |||
| 28.11.2025 | 14:24:52,220 | 2 | 113,4398 | |
| 2 | 113,4398 | |||
| 2 | 113,4398 | |||
| 28.11.2025 | 14:24:44,562 | 9 | 113,4398 | |
| 9 | 113,4398 | |||
| 9 | 113,4398 | |||
| 28.11.2025 | 14:24:43,055 | 3 | 113,4398 | |
| 3 | 113,4398 | |||
| 3 | 113,4398 | |||
| 28.11.2025 | 14:24:15,997 | 14 | 113,4398 | |
| 14 | 113,4398 | |||
| 14 | 113,4398 | |||
| 28.11.2025 | 14:24:11,146 | 5 | 113,3651 | |
| 5 | 113,3651 | |||
| 5 | 113,3651 | |||
| 28.11.2025 | 14:24:04,804 | 1 | 113,4349 | |
| 1 | 113,4349 | |||
| 1 | 113,4349 | |||
| 28.11.2025 | 14:23:48,506 | 1 | 113,4349 | |
| 1 | 113,4349 | |||
| 1 | 113,4349 | |||
| 28.11.2025 | 14:23:42,858 | 2 | 113,4397 | |
| 2 | 113,4397 | |||
| 2 | 113,4397 | |||
| 28.11.2025 | 14:23:40,847 | 2 | 113,4397 | |
| 2 | 113,4397 | |||
| 2 | 113,4397 | |||
| 28.11.2025 | 14:23:38,435 | 1 | 113,4397 | |
| 1 | 113,4397 | |||
| 1 | 113,4397 | |||
| 28.11.2025 | 14:23:21,214 | 2 | 113,4397 | |
| 2 | 113,4397 | |||
| 2 | 113,4397 | |||
| 28.11.2025 | 14:23:16,125 | 1 | 113,4397 | |
| 1 | 113,4397 | |||
| 1 | 113,4397 | |||
| 28.11.2025 | 14:23:14,794 | 5 | 113,4397 | |
| 5 | 113,4397 | |||
| 5 | 113,4397 | |||
| 28.11.2025 | 14:23:03,902 | 1 | 113,4397 | |
| 1 | 113,4397 | |||
| 1 | 113,4397 | |||
| 28.11.2025 | 14:23:00,172 | 3 | 113,4397 | |
| 3 | 113,4397 | |||
| 3 | 113,4397 | |||
| 28.11.2025 | 14:22:57,962 | 1 | 113,4397 | |
| 1 | 113,4397 | |||
| 1 | 113,4397 | |||
| 28.11.2025 | 14:22:57,558 | 8 | 113,3651 | |
| 8 | 113,3651 | |||
| 8 | 113,3651 | |||
| 28.11.2025 | 14:22:34,402 | 1 | 113,4399 | |
| 1 | 113,4399 | |||
| 1 | 113,4399 | |||
| 28.11.2025 | 14:22:08,124 | 1 | 113,3651 | |
| 1 | 113,3651 | |||
| 1 | 113,3651 | |||
| 28.11.2025 | 14:21:35,024 | 1 | 113,4248 | |
| 1 | 113,4248 | |||
| 1 | 113,4248 | |||
| 28.11.2025 | 14:21:11,972 | 3 | 113,3751 | |
| 3 | 113,3751 | |||
| 3 | 113,3751 | |||
| 28.11.2025 | 14:20:51,543 | 9 | 113,4099 | |
| 9 | 113,4099 | |||
| 9 | 113,4099 | |||
| 28.11.2025 | 14:20:48,525 | 9 | 113,4099 | |
| 9 | 113,4099 | |||
| 9 | 113,4099 | |||
| 28.11.2025 | 14:20:43,392 | 4 | 113,4099 | |
| 4 | 113,4099 | |||
| 4 | 113,4099 | |||
| 28.11.2025 | 14:20:39,364 | 11 | 113,4049 | |
| 11 | 113,4049 | |||
| 11 | 113,4049 | |||
| 28.11.2025 | 14:20:29,489 | 2 | 113,4049 | |
| 2 | 113,4049 | |||
| 2 | 113,4049 | |||
| 28.11.2025 | 14:19:54,365 | 5 | 113,4349 | |
| 5 | 113,4349 | |||
| 5 | 113,4349 | |||
| 28.11.2025 | 14:19:35,839 | 3 | 113,4349 | |
| 3 | 113,4349 | |||
| 3 | 113,4349 | |||
| 28.11.2025 | 14:19:32,333 | 1 | 113,4349 | |
| 1 | 113,4349 | |||
| 1 | 113,4349 | |||
| 28.11.2025 | 14:19:21,957 | 1 | 113,4349 | |
| 1 | 113,4349 | |||
| 1 | 113,4349 | |||
| 28.11.2025 | 14:19:09,784 | 4 | 113,3851 | |
| 4 | 113,3851 | |||
| 4 | 113,3851 | |||
| 28.11.2025 | 14:18:51,654 | 1 | 113,4349 | |
| 1 | 113,4349 | |||
| 1 | 113,4349 | |||
| 28.11.2025 | 14:18:45,926 | 2 | 113,4349 | |
| 2 | 113,4349 | |||
| 2 | 113,4349 | |||
| 28.11.2025 | 14:18:39,375 | 1 | 113,4349 | |
| 1 | 113,4349 | |||
| 1 | 113,4349 | |||
| 28.11.2025 | 14:18:22,564 | 1 | 113,4349 | |
| 1 | 113,4349 | |||
| 1 | 113,4349 | |||
| 28.11.2025 | 14:18:05,269 | 5 | 113,4349 | |
| 5 | 113,4349 | |||
| 5 | 113,4349 | |||
| 28.11.2025 | 14:17:40,603 | 22 | 113,4349 | |
| 22 | 113,4349 | |||
| 22 | 113,4349 | |||
| 28.11.2025 | 14:17:34,252 | 3 | 113,4349 | |
| 3 | 113,4349 | |||
| 3 | 113,4349 | |||
| 28.11.2025 | 14:17:30,531 | 9 | 113,3751 | |
| 9 | 113,3751 | |||
| 9 | 113,3751 | |||
| 28.11.2025 | 14:17:21,071 | 1 | 113,4349 | |
| 1 | 113,4349 | |||
| 1 | 113,4349 | |||
| 28.11.2025 | 14:16:55,403 | 9 | 113,4349 | |
| 9 | 113,4349 | |||
| 9 | 113,4349 | |||
| 28.11.2025 | 14:16:35,473 | 2 | 113,4349 | |
| 2 | 113,4349 | |||
| 2 | 113,4349 | |||
| 28.11.2025 | 14:16:10,098 | 3 | 113,3751 | |
| 3 | 113,3751 | |||
| 3 | 113,3751 | |||
| 28.11.2025 | 14:15:51,065 | 1 | 113,3949 | |
| 1 | 113,3949 | |||
| 1 | 113,3949 | |||
| 28.11.2025 | 14:15:46,838 | 3 | 113,3949 | |
| 3 | 113,3949 | |||
| 3 | 113,3949 | |||
| 28.11.2025 | 14:15:22,682 | 1 | 113,3949 | |
| 1 | 113,3949 | |||
| 1 | 113,3949 | |||
| 28.11.2025 | 14:15:03,059 | 1 | 113,3949 | |
| 1 | 113,3949 | |||
| 1 | 113,3949 | |||
| 28.11.2025 | 14:14:11,912 | 3 | 113,3949 | |
| 3 | 113,3949 | |||
| 3 | 113,3949 | |||
| 28.11.2025 | 14:14:10,510 | 4 | 113,3551 | |
| 4 | 113,3551 | |||
| 4 | 113,3551 | |||
| 28.11.2025 | 14:13:50,476 | 1 | 113,3949 | |
| 1 | 113,3949 | |||
| 1 | 113,3949 | |||
| 28.11.2025 | 14:13:45,652 | 1 | 113,3949 | |
| 1 | 113,3949 | |||
| 1 | 113,3949 | |||
| 28.11.2025 | 14:13:45,249 | 9 | 113,3949 | |
| 9 | 113,3949 | |||
| 9 | 113,3949 | |||
| 28.11.2025 | 14:13:45,151 | 2 | 113,3949 | |
| 2 | 113,3949 | |||
| 2 | 113,3949 | |||
| 28.11.2025 | 14:13:37,395 | 4 | 113,3949 | |
| 4 | 113,3949 | |||
| 4 | 113,3949 | |||
| 28.11.2025 | 14:13:29,945 | 1 | 113,3949 | |
| 1 | 113,3949 | |||
| 1 | 113,3949 | |||
| 28.11.2025 | 14:13:11,830 | 3 | 113,3551 | |
| 3 | 113,3551 | |||
| 3 | 113,3551 | |||
| 28.11.2025 | 14:13:03,470 | 1 | 113,3949 | |
| 1 | 113,3949 | |||
| 1 | 113,3949 | |||
| 28.11.2025 | 14:12:51,897 | 1 | 113,3949 | |
| 1 | 113,3949 | |||
| 1 | 113,3949 | |||
| 28.11.2025 | 14:12:40,308 | 62 | 113,40 | |
| 62 | 113,40 | |||
| 62 | 113,40 | |||
| 28.11.2025 | 14:12:37,812 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 28.11.2025 | 14:12:26,039 | 3 | 113,4049 | |
| 3 | 113,4049 | |||
| 3 | 113,4049 | |||
| 28.11.2025 | 14:12:18,086 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 28.11.2025 | 14:12:14,959 | 2 | 113,4049 | |
| 2 | 113,4049 | |||
| 2 | 113,4049 | |||
| 28.11.2025 | 14:11:01,680 | 2 | 113,4549 | |
| 2 | 113,4549 | |||
| 2 | 113,4549 | |||
| 28.11.2025 | 14:10:59,365 | 1 | 113,4549 | |
| 1 | 113,4549 | |||
| 1 | 113,4549 | |||
| 28.11.2025 | 14:10:56,445 | 1 | 113,4549 | |
| 1 | 113,4549 | |||
| 1 | 113,4549 | |||
| 28.11.2025 | 14:10:55,540 | 1 | 113,4549 | |
| 1 | 113,4549 | |||
| 1 | 113,4549 | |||
| 28.11.2025 | 14:10:40,954 | 3 | 113,3551 | |
| 3 | 113,3551 | |||
| 3 | 113,3551 | |||
| 28.11.2025 | 14:10:35,222 | 1 | 113,3551 | |
| 1 | 113,3551 | |||
| 1 | 113,3551 | |||
| 28.11.2025 | 14:10:32,599 | 1 | 113,4549 | |
| 1 | 113,4549 | |||
| 1 | 113,4549 | |||
| 28.11.2025 | 14:10:29,985 | 1 | 113,4549 | |
| 1 | 113,4549 | |||
| 1 | 113,4549 | |||
| 28.11.2025 | 14:10:28,979 | 2 | 113,4549 | |
| 2 | 113,4549 | |||
| 2 | 113,4549 | |||
| 28.11.2025 | 14:10:14,681 | 1 | 113,4349 | |
| 1 | 113,4349 | |||
| 1 | 113,4349 | |||
| 28.11.2025 | 14:10:06,942 | 3 | 113,4399 | |
| 1 | 113,4399 | |||
| 2 | 113,4399 | |||
| 3 | 113,4399 | |||
| 28.11.2025 | 14:10:06,839 | 1 | 113,3551 | |
| 1 | 113,3551 | |||
| 1 | 113,3551 | |||
| 28.11.2025 | 14:09:51,342 | 45 | 113,4399 | |
| 45 | 113,4399 | |||
| 45 | 113,4399 | |||
| 28.11.2025 | 14:09:41,974 | 3 | 113,3551 | |
| 3 | 113,3551 | |||
| 3 | 113,3551 | |||
| 28.11.2025 | 14:09:11,374 | 3 | 113,4099 | |
| 3 | 113,4099 | |||
| 3 | 113,4099 | |||
| 28.11.2025 | 14:08:54,563 | 1 | 113,4099 | |
| 1 | 113,4099 | |||
| 1 | 113,4099 | |||
| 28.11.2025 | 14:08:50,332 | 1 | 113,4099 | |
| 1 | 113,4099 | |||
| 1 | 113,4099 | |||
| 28.11.2025 | 14:08:48,424 | 1 | 113,4099 | |
| 1 | 113,4099 | |||
| 1 | 113,4099 | |||
| 28.11.2025 | 14:08:44,501 | 19 | 113,3501 | |
| 19 | 113,3501 | |||
| 19 | 113,3501 | |||
| 28.11.2025 | 14:08:44,201 | 8 | 113,4099 | |
| 8 | 113,4099 | |||
| 8 | 113,4099 | |||
| 28.11.2025 | 14:08:36,049 | 2 | 113,3501 | |
| 2 | 113,3501 | |||
| 2 | 113,3501 | |||
| 28.11.2025 | 14:08:22,093 | 10 | 113,4049 | |
| 10 | 113,4049 | |||
| 10 | 113,4049 | |||
| 28.11.2025 | 14:08:19,434 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 28.11.2025 | 14:08:17,124 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 28.11.2025 | 14:07:49,340 | 3 | 113,3501 | |
| 3 | 113,3501 | |||
| 3 | 113,3501 | |||
| 28.11.2025 | 14:07:40,686 | 3 | 113,3501 | |
| 3 | 113,3501 | |||
| 3 | 113,3501 | |||
| 28.11.2025 | 14:07:39,074 | 2 | 113,4249 | |
| 2 | 113,4249 | |||
| 2 | 113,4249 | |||
| 28.11.2025 | 14:07:38,771 | 2 | 113,4249 | |
| 2 | 113,4249 | |||
| 2 | 113,4249 | |||
| 28.11.2025 | 14:07:26,763 | 1 | 113,4299 | |
| 1 | 113,4299 | |||
| 1 | 113,4299 | |||
| 28.11.2025 | 14:07:16,713 | 5 | 113,4349 | |
| 5 | 113,4349 | |||
| 5 | 113,4349 | |||
| 28.11.2025 | 14:07:15,407 | 1 | 113,4349 | |
| 1 | 113,4349 | |||
| 1 | 113,4349 | |||
| 28.11.2025 | 14:06:54,774 | 1 | 113,4649 | |
| 1 | 113,4649 | |||
| 1 | 113,4649 | |||
| 28.11.2025 | 14:06:45,908 | 5 | 113,4699 | |
| 5 | 113,4699 | |||
| 5 | 113,4699 | |||
| 28.11.2025 | 14:06:44,703 | 1 | 113,4699 | |
| 1 | 113,4699 | |||
| 1 | 113,4699 | |||
| 28.11.2025 | 14:06:39,467 | 3 | 113,3651 | |
| 3 | 113,3651 | |||
| 3 | 113,3651 | |||
| 28.11.2025 | 14:06:21,453 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 28.11.2025 | 14:05:56,083 | 2 | 113,4899 | |
| 2 | 113,4899 | |||
| 2 | 113,4899 | |||
| 28.11.2025 | 14:05:53,682 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 28.11.2025 | 14:05:47,227 | 1 | 113,4949 | |
| 1 | 113,4949 | |||
| 1 | 113,4949 | |||
| 28.11.2025 | 14:05:45,916 | 1 | 113,4943 | |
| 1 | 113,4943 | |||
| 1 | 113,4943 | |||
| 28.11.2025 | 14:05:36,054 | 4 | 113,3801 | |
| 4 | 113,3801 | |||
| 4 | 113,3801 | |||
| 28.11.2025 | 14:05:32,643 | 3 | 113,4749 | |
| 3 | 113,4749 | |||
| 3 | 113,4749 | |||
| 28.11.2025 | 14:05:22,972 | 1 | 113,4749 | |
| 1 | 113,4749 | |||
| 1 | 113,4749 | |||
| 28.11.2025 | 14:04:59,430 | 1 | 113,4499 | |
| 1 | 113,4499 | |||
| 1 | 113,4499 | |||
| 28.11.2025 | 14:04:53,295 | 5 | 113,4499 | |
| 5 | 113,4499 | |||
| 5 | 113,4499 | |||
| 28.11.2025 | 14:04:40,005 | 4 | 113,3501 | |
| 4 | 113,3501 | |||
| 4 | 113,3501 | |||
| 28.11.2025 | 14:04:27,521 | 2 | 113,4449 | |
| 2 | 113,4449 | |||
| 2 | 113,4449 | |||
| 28.11.2025 | 14:04:08,496 | 2 | 113,4449 | |
| 2 | 113,4449 | |||
| 2 | 113,4449 | |||
| 28.11.2025 | 14:03:43,420 | 1 | 113,4499 | |
| 1 | 113,4499 | |||
| 1 | 113,4499 | |||
| 28.11.2025 | 14:03:41,504 | 7 | 113,3401 | |
| 7 | 113,3401 | |||
| 7 | 113,3401 | |||
| 28.11.2025 | 14:03:40,096 | 3 | 113,3451 | |
| 3 | 113,3451 | |||
| 3 | 113,3451 | |||
| 28.11.2025 | 14:03:30,123 | 1 | 113,4649 | |
| 1 | 113,4649 | |||
| 1 | 113,4649 | |||
| 28.11.2025 | 14:03:28,714 | 2 | 113,4649 | |
| 2 | 113,4649 | |||
| 2 | 113,4649 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.11.2025 @ 20:01:27
Letzte Aktualisierung:
28.11.2025 @ 20:01:27