Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
7120
4737
1656,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.08.2025 | 21:01:09,286 | 30 | 1 653,50 | |
| 6 | 1 653,50 | |||
| 6 | 1 653,50 | |||
| 30 | 1 653,50 | |||
| 6 | 1 653,50 | |||
| 12 | 1 653,50 | |||
| 18.08.2025 | 21:00:42,376 | 4 | 1 655,50 | |
| 4 | 1 655,50 | |||
| 4 | 1 655,50 | |||
| 18.08.2025 | 21:00:00,130 | 1 | 1 655,50 | |
| 1 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 18.08.2025 | 20:59:54,499 | 1 | 1 655,50 | |
| 1 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 18.08.2025 | 20:59:47,263 | 7 | 1 655,50 | |
| 7 | 1 655,50 | |||
| 7 | 1 655,50 | |||
| 18.08.2025 | 20:59:23,518 | 1 | 1 653,50 | |
| 1 | 1 653,50 | |||
| 1 | 1 653,50 | |||
| 18.08.2025 | 20:59:19,287 | 1 | 1 655,50 | |
| 1 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 18.08.2025 | 20:59:04,784 | 18 | 1 655,50 | |
| 18 | 1 655,50 | |||
| 8 | 1 655,50 | |||
| 10 | 1 655,50 | |||
| 18.08.2025 | 20:58:57,748 | 1 | 1 655,50 | |
| 1 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 18.08.2025 | 20:58:55,232 | 1 | 1 655,50 | |
| 1 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 18.08.2025 | 20:58:29,469 | 3 | 1 655,50 | |
| 3 | 1 655,50 | |||
| 3 | 1 655,50 | |||
| 18.08.2025 | 20:58:19,057 | 20 | 1 655,50 | |
| 20 | 1 655,50 | |||
| 20 | 1 655,50 | |||
| 18.08.2025 | 20:58:18,131 | 30 | 1 655,50 | |
| 30 | 1 655,50 | |||
| 30 | 1 655,50 | |||
| 18.08.2025 | 20:58:02,522 | 30 | 1 655,50 | |
| 30 | 1 655,50 | |||
| 30 | 1 655,50 | |||
| 18.08.2025 | 20:57:59,294 | 1 | 1 653,50 | |
| 1 | 1 653,50 | |||
| 1 | 1 653,50 | |||
| 18.08.2025 | 20:57:57,281 | 1 | 1 655,50 | |
| 1 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 18.08.2025 | 20:57:38,133 | 30 | 1 655,50 | |
| 30 | 1 655,50 | |||
| 30 | 1 655,50 | |||
| 18.08.2025 | 20:57:10,623 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 18.08.2025 | 20:56:59,712 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 18.08.2025 | 20:56:20,060 | 1 | 1 655,50 | |
| 1 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 18.08.2025 | 20:54:37,508 | 1 | 1 656,00 | |
| 1 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 18.08.2025 | 20:54:34,093 | 1 | 1 655,00 | |
| 1 | 1 655,00 | |||
| 1 | 1 655,00 | |||
| 18.08.2025 | 20:54:25,138 | 20 | 1 652,50 | |
| 20 | 1 652,50 | |||
| 20 | 1 652,50 | |||
| 18.08.2025 | 20:54:19,792 | 1 | 1 656,00 | |
| 1 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 18.08.2025 | 20:54:03,893 | 21 | 1 652,50 | |
| 21 | 1 652,50 | |||
| 21 | 1 652,50 | |||
| 18.08.2025 | 20:53:44,244 | 18 | 1 656,00 | |
| 12 | 1 656,00 | |||
| 18 | 1 656,00 | |||
| 6 | 1 656,00 | |||
| 18.08.2025 | 20:53:19,063 | 150 | 1 652,50 | |
| 25 | 1 652,50 | |||
| 6 | 1 652,50 | |||
| 3 | 1 652,50 | |||
| 20 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 115 | 1 652,50 | |||
| 94 | 1 652,50 | |||
| 35 | 1 652,50 | |||
| 18.08.2025 | 20:53:05,222 | 55 | 1 654,50 | |
| 30 | 1 654,50 | |||
| 55 | 1 654,50 | |||
| 7 | 1 654,50 | |||
| 15 | 1 654,50 | |||
| 3 | 1 654,50 | |||
| 18.08.2025 | 20:52:39,672 | 1 | 1 655,50 | |
| 1 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 18.08.2025 | 20:51:58,652 | 2 | 1 654,50 | |
| 2 | 1 654,50 | |||
| 2 | 1 654,50 | |||
| 18.08.2025 | 20:51:10,823 | 1 | 1 655,50 | |
| 1 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 18.08.2025 | 20:50:54,628 | 2 | 1 654,00 | |
| 2 | 1 654,00 | |||
| 2 | 1 654,00 | |||
| 18.08.2025 | 20:49:57,933 | 1 | 1 655,50 | |
| 1 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 18.08.2025 | 20:49:48,308 | 1 | 1 655,00 | |
| 1 | 1 655,00 | |||
| 1 | 1 655,00 | |||
| 18.08.2025 | 20:49:44,785 | 1 | 1 655,00 | |
| 1 | 1 655,00 | |||
| 1 | 1 655,00 | |||
| 18.08.2025 | 20:49:24,655 | 2 | 1 655,00 | |
| 2 | 1 655,00 | |||
| 2 | 1 655,00 | |||
| 18.08.2025 | 20:49:21,344 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 18.08.2025 | 20:48:26,311 | 5 | 1 655,50 | |
| 5 | 1 655,50 | |||
| 5 | 1 655,50 | |||
| 18.08.2025 | 20:48:12,289 | 3 | 1 655,50 | |
| 3 | 1 655,50 | |||
| 3 | 1 655,50 | |||
| 18.08.2025 | 20:47:48,077 | 1 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 18.08.2025 | 20:47:40,429 | 1 | 1 655,50 | |
| 1 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 18.08.2025 | 20:47:33,728 | 4 | 1 655,50 | |
| 4 | 1 655,50 | |||
| 4 | 1 655,50 | |||
| 18.08.2025 | 20:46:57,057 | 1 | 1 655,50 | |
| 1 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 18.08.2025 | 20:46:49,405 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 18.08.2025 | 20:46:38,364 | 110 | 1 654,50 | |
| 110 | 1 654,50 | |||
| 110 | 1 654,50 | |||
| 18.08.2025 | 20:46:34,050 | 27 | 1 655,50 | |
| 1 | 1 655,50 | |||
| 6 | 1 655,50 | |||
| 20 | 1 655,50 | |||
| 27 | 1 655,50 | |||
| 18.08.2025 | 20:46:33,061 | 55 | 1 655,50 | |
| 5 | 1 655,50 | |||
| 55 | 1 655,50 | |||
| 20 | 1 655,50 | |||
| 30 | 1 655,50 | |||
| 18.08.2025 | 20:46:29,589 | 300 | 1 653,50 | |
| 275 | 1 653,50 | |||
| 25 | 1 653,50 | |||
| 300 | 1 653,50 | |||
| 18.08.2025 | 20:45:58,769 | 30 | 1 653,00 | |
| 30 | 1 653,00 | |||
| 30 | 1 653,00 | |||
| 18.08.2025 | 20:45:39,479 | 1 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 18.08.2025 | 20:44:44,331 | 8 | 1 653,00 | |
| 8 | 1 653,00 | |||
| 8 | 1 653,00 | |||
| 18.08.2025 | 20:44:22,721 | 1 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 18.08.2025 | 20:44:07,998 | 3 | 1 653,00 | |
| 3 | 1 653,00 | |||
| 3 | 1 653,00 | |||
| 18.08.2025 | 20:44:00,083 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 18.08.2025 | 20:42:52,368 | 1 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 18.08.2025 | 20:42:25,303 | 1 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 18.08.2025 | 20:41:54,678 | 3 | 1 653,00 | |
| 3 | 1 653,00 | |||
| 3 | 1 653,00 | |||
| 18.08.2025 | 20:40:35,723 | 1 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 18.08.2025 | 20:40:35,121 | 1 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 18.08.2025 | 20:40:31,369 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 18.08.2025 | 20:40:24,946 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 18.08.2025 | 20:39:53,254 | 1 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 18.08.2025 | 20:39:48,527 | 1 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 18.08.2025 | 20:39:33,837 | 1 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 18.08.2025 | 20:39:16,152 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 18.08.2025 | 20:39:15,827 | 1 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 18.08.2025 | 20:39:07,709 | 5 | 1 652,00 | |
| 4 | 1 652,00 | |||
| 5 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 18.08.2025 | 20:38:54,154 | 21 | 1 653,00 | |
| 21 | 1 653,00 | |||
| 21 | 1 653,00 | |||
| 18.08.2025 | 20:38:53,949 | 30 | 1 653,00 | |
| 30 | 1 653,00 | |||
| 30 | 1 653,00 | |||
| 18.08.2025 | 20:38:53,751 | 30 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 10 | 1 653,00 | |||
| 30 | 1 653,00 | |||
| 19 | 1 653,00 | |||
| 18.08.2025 | 20:37:51,036 | 30 | 1 653,00 | |
| 30 | 1 653,00 | |||
| 30 | 1 653,00 | |||
| 18.08.2025 | 20:37:44,744 | 100 | 1 653,00 | |
| 7 | 1 653,00 | |||
| 93 | 1 653,00 | |||
| 100 | 1 653,00 | |||
| 18.08.2025 | 20:37:03,773 | 3 | 1 652,00 | |
| 3 | 1 652,00 | |||
| 3 | 1 652,00 | |||
| 18.08.2025 | 20:35:53,308 | 2 | 1 653,00 | |
| 2 | 1 653,00 | |||
| 2 | 1 653,00 | |||
| 18.08.2025 | 20:34:56,795 | 1 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 18.08.2025 | 20:34:36,058 | 1 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 18.08.2025 | 20:33:18,206 | 1 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 18.08.2025 | 20:32:47,479 | 2 | 1 652,00 | |
| 2 | 1 652,00 | |||
| 2 | 1 652,00 | |||
| 18.08.2025 | 20:32:39,747 | 20 | 1 653,00 | |
| 20 | 1 653,00 | |||
| 20 | 1 653,00 | |||
| 18.08.2025 | 20:32:11,960 | 1 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 18.08.2025 | 20:32:01,898 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 18.08.2025 | 20:32:01,295 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 18.08.2025 | 20:31:56,066 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 18.08.2025 | 20:31:47,502 | 25 | 1 653,00 | |
| 25 | 1 653,00 | |||
| 25 | 1 653,00 | |||
| 18.08.2025 | 20:31:46,870 | 30 | 1 653,00 | |
| 29 | 1 653,00 | |||
| 30 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 18.08.2025 | 20:31:37,556 | 96 | 1 653,00 | |
| 66 | 1 653,00 | |||
| 30 | 1 653,00 | |||
| 96 | 1 653,00 | |||
| 18.08.2025 | 20:31:33,533 | 8 | 1 652,00 | |
| 5 | 1 652,00 | |||
| 3 | 1 652,00 | |||
| 8 | 1 652,00 | |||
| 18.08.2025 | 20:30:01,085 | 1 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 18.08.2025 | 20:29:58,483 | 5 | 1 653,00 | |
| 5 | 1 653,00 | |||
| 5 | 1 653,00 | |||
| 18.08.2025 | 20:29:23,123 | 100 | 1 653,00 | |
| 50 | 1 653,00 | |||
| 30 | 1 653,00 | |||
| 20 | 1 653,00 | |||
| 100 | 1 653,00 | |||
| 18.08.2025 | 20:28:55,572 | 1 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 18.08.2025 | 20:28:11,652 | 39 | 1 652,00 | |
| 22 | 1 652,00 | |||
| 17 | 1 652,00 | |||
| 39 | 1 652,00 | |||
| 18.08.2025 | 20:28:07,745 | 9 | 1 653,00 | |
| 9 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 5 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 18.08.2025 | 20:25:18,351 | 38 | 1 652,50 | |
| 38 | 1 652,50 | |||
| 30 | 1 652,50 | |||
| 8 | 1 652,50 | |||
| 18.08.2025 | 20:24:42,717 | 32 | 1 652,50 | |
| 32 | 1 652,50 | |||
| 6 | 1 652,50 | |||
| 26 | 1 652,50 | |||
| 18.08.2025 | 20:24:37,943 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 18.08.2025 | 20:24:26,892 | 3 | 1 651,50 | |
| 3 | 1 651,50 | |||
| 3 | 1 651,50 | |||
| 18.08.2025 | 20:23:22,643 | 67 | 1 652,00 | |
| 67 | 1 652,00 | |||
| 67 | 1 652,00 | |||
| 18.08.2025 | 20:22:56,830 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 18.08.2025 | 20:22:43,216 | 206 | 1 651,50 | |
| 6 | 1 651,50 | |||
| 2 | 1 651,50 | |||
| 24 | 1 651,50 | |||
| 6 | 1 651,50 | |||
| 168 | 1 651,50 | |||
| 206 | 1 651,50 | |||
| 18.08.2025 | 20:21:56,151 | 94 | 1 651,50 | |
| 30 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 94 | 1 651,50 | |||
| 6 | 1 651,50 | |||
| 15 | 1 651,50 | |||
| 21 | 1 651,50 | |||
| 21 | 1 651,50 | |||
| 18.08.2025 | 20:21:34,789 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 18.08.2025 | 20:21:20,292 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 18.08.2025 | 20:20:59,662 | 1 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 18.08.2025 | 20:20:27,617 | 92 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 30 | 1 652,00 | |||
| 61 | 1 652,00 | |||
| 92 | 1 652,00 | |||
| 18.08.2025 | 20:19:33,303 | 2 | 1 652,00 | |
| 2 | 1 652,00 | |||
| 2 | 1 652,00 | |||
| 18.08.2025 | 20:19:32,730 | 10 | 1 652,00 | |
| 10 | 1 652,00 | |||
| 10 | 1 652,00 | |||
| 18.08.2025 | 20:18:49,354 | 5 | 1 651,50 | |
| 5 | 1 651,50 | |||
| 5 | 1 651,50 | |||
| 18.08.2025 | 20:18:44,524 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 18.08.2025 | 20:18:31,087 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 18.08.2025 | 20:17:59,475 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 18.08.2025 | 20:17:54,644 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 18.08.2025 | 20:17:46,032 | 3 | 1 652,00 | |
| 3 | 1 652,00 | |||
| 3 | 1 652,00 | |||
| 18.08.2025 | 20:17:39,183 | 8 | 1 652,00 | |
| 8 | 1 652,00 | |||
| 8 | 1 652,00 | |||
| 18.08.2025 | 20:17:35,863 | 47 | 1 652,00 | |
| 47 | 1 652,00 | |||
| 27 | 1 652,00 | |||
| 20 | 1 652,00 | |||
| 18.08.2025 | 20:17:22,568 | 2 | 1 652,50 | |
| 2 | 1 652,50 | |||
| 2 | 1 652,50 | |||
| 18.08.2025 | 20:17:22,337 | 8 | 1 652,50 | |
| 8 | 1 652,50 | |||
| 8 | 1 652,50 | |||
| 18.08.2025 | 20:17:08,039 | 14 | 1 652,00 | |
| 14 | 1 652,00 | |||
| 12 | 1 652,00 | |||
| 2 | 1 652,00 | |||
| 18.08.2025 | 20:17:06,239 | 10 | 1 652,00 | |
| 10 | 1 652,00 | |||
| 10 | 1 652,00 | |||
| 18.08.2025 | 20:16:41,737 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 18.08.2025 | 20:16:37,143 | 6 | 1 652,00 | |
| 6 | 1 652,00 | |||
| 6 | 1 652,00 | |||
| 18.08.2025 | 20:16:27,237 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 18.08.2025 | 20:16:17,586 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 18.08.2025 | 20:16:17,386 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 18.08.2025 | 20:16:02,277 | 5 | 1 651,50 | |
| 5 | 1 651,50 | |||
| 5 | 1 651,50 | |||
| 18.08.2025 | 20:15:40,271 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 18.08.2025 | 20:15:39,998 | 4 | 1 652,00 | |
| 4 | 1 652,00 | |||
| 4 | 1 652,00 | |||
| 18.08.2025 | 20:15:39,971 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 18.08.2025 | 20:15:29,349 | 2 | 1 650,50 | |
| 2 | 1 650,50 | |||
| 2 | 1 650,50 | |||
| 18.08.2025 | 20:15:13,006 | 60 | 1 651,50 | |
| 20 | 1 651,50 | |||
| 2 | 1 651,50 | |||
| 38 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 3 | 1 651,50 | |||
| 54 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 18.08.2025 | 20:13:55,636 | 44 | 1 651,00 | |
| 44 | 1 651,00 | |||
| 30 | 1 651,00 | |||
| 14 | 1 651,00 | |||
| 18.08.2025 | 20:12:29,548 | 27 | 1 650,00 | |
| 24 | 1 650,00 | |||
| 27 | 1 650,00 | |||
| 3 | 1 650,00 | |||
| 18.08.2025 | 20:12:22,644 | 7 | 1 650,00 | |
| 7 | 1 650,00 | |||
| 7 | 1 650,00 | |||
| 18.08.2025 | 20:12:15,303 | 4 | 1 650,00 | |
| 4 | 1 650,00 | |||
| 4 | 1 650,00 | |||
| 18.08.2025 | 20:12:06,317 | 1 | 1 650,00 | |
| 1 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 18.08.2025 | 20:11:48,002 | 1 | 1 650,00 | |
| 1 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 18.08.2025 | 20:10:41,867 | 10 | 1 650,00 | |
| 10 | 1 650,00 | |||
| 10 | 1 650,00 | |||
| 18.08.2025 | 20:10:20,108 | 10 | 1 650,00 | |
| 10 | 1 650,00 | |||
| 10 | 1 650,00 | |||
| 18.08.2025 | 20:10:16,428 | 1 | 1 650,00 | |
| 1 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 18.08.2025 | 20:10:15,623 | 1 | 1 650,00 | |
| 1 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 18.08.2025 | 20:10:05,059 | 105 | 1 649,50 | |
| 4 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 100 | 1 649,50 | |||
| 105 | 1 649,50 | |||
| 18.08.2025 | 20:09:51,482 | 30 | 1 649,00 | |
| 30 | 1 649,00 | |||
| 30 | 1 649,00 | |||
| 18.08.2025 | 20:08:44,052 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 18.08.2025 | 20:08:19,699 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 18.08.2025 | 20:07:59,665 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 18.08.2025 | 20:07:58,873 | 25 | 1 648,00 | |
| 25 | 1 648,00 | |||
| 5 | 1 648,00 | |||
| 20 | 1 648,00 | |||
| 18.08.2025 | 20:07:48,698 | 8 | 1 649,00 | |
| 8 | 1 649,00 | |||
| 8 | 1 649,00 | |||
| 18.08.2025 | 20:06:31,328 | 8 | 1 649,00 | |
| 8 | 1 649,00 | |||
| 8 | 1 649,00 | |||
| 18.08.2025 | 20:06:20,754 | 5 | 1 649,00 | |
| 5 | 1 649,00 | |||
| 5 | 1 649,00 | |||
| 18.08.2025 | 20:06:11,897 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 18.08.2025 | 20:05:29,141 | 5 | 1 649,00 | |
| 5 | 1 649,00 | |||
| 5 | 1 649,00 | |||
| 18.08.2025 | 20:04:58,657 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 18.08.2025 | 20:04:14,724 | 2 | 1 649,00 | |
| 2 | 1 649,00 | |||
| 2 | 1 649,00 | |||
| 18.08.2025 | 20:03:26,163 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 18.08.2025 | 20:03:18,717 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 18.08.2025 | 20:03:02,934 | 3 | 1 649,00 | |
| 3 | 1 649,00 | |||
| 3 | 1 649,00 | |||
| 18.08.2025 | 20:02:35,505 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 18.08.2025 | 20:02:16,935 | 303 | 1 648,00 | |
| 143 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 300 | 1 648,00 | |||
| 5 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 150 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 18.08.2025 | 19:59:33,595 | 32 | 1 647,50 | |
| 2 | 1 647,50 | |||
| 30 | 1 647,50 | |||
| 32 | 1 647,50 | |||
| 18.08.2025 | 19:59:05,429 | 50 | 1 646,50 | |
| 13 | 1 646,50 | |||
| 50 | 1 646,50 | |||
| 35 | 1 646,50 | |||
| 2 | 1 646,50 | |||
| 18.08.2025 | 19:58:10,287 | 10 | 1 647,50 | |
| 10 | 1 647,50 | |||
| 10 | 1 647,50 | |||
| 18.08.2025 | 19:56:56,026 | 30 | 1 647,50 | |
| 30 | 1 647,50 | |||
| 30 | 1 647,50 | |||
| 18.08.2025 | 19:56:18,824 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 18.08.2025 | 19:56:02,535 | 10 | 1 646,50 | |
| 5 | 1 646,50 | |||
| 5 | 1 646,50 | |||
| 10 | 1 646,50 | |||
| 18.08.2025 | 19:56:01,646 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 18.08.2025 | 19:55:36,486 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 18.08.2025 | 19:55:35,893 | 10 | 1 646,50 | |
| 10 | 1 646,50 | |||
| 10 | 1 646,50 | |||
| 18.08.2025 | 19:54:52,135 | 10 | 1 646,50 | |
| 10 | 1 646,50 | |||
| 10 | 1 646,50 | |||
| 18.08.2025 | 19:54:43,550 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 18.08.2025 | 19:54:39,022 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 18.08.2025 | 19:54:17,875 | 20 | 1 646,50 | |
| 20 | 1 646,50 | |||
| 20 | 1 646,50 | |||
| 18.08.2025 | 19:54:16,220 | 5 | 1 646,50 | |
| 5 | 1 646,50 | |||
| 5 | 1 646,50 | |||
| 18.08.2025 | 19:54:09,708 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 18.08.2025 | 19:53:55,075 | 2 | 1 646,50 | |
| 2 | 1 646,50 | |||
| 2 | 1 646,50 | |||
| 18.08.2025 | 19:53:37,122 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 18.08.2025 | 19:53:17,079 | 3 | 1 647,50 | |
| 3 | 1 647,50 | |||
| 3 | 1 647,50 | |||
| 18.08.2025 | 19:53:07,034 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 18.08.2025 | 19:52:36,704 | 15 | 1 647,50 | |
| 15 | 1 647,50 | |||
| 15 | 1 647,50 | |||
| 18.08.2025 | 19:52:34,632 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 18.08.2025 | 19:52:32,175 | 78 | 1 647,50 | |
| 78 | 1 647,50 | |||
| 78 | 1 647,50 | |||
| 18.08.2025 | 19:51:40,694 | 47 | 1 647,50 | |
| 47 | 1 647,50 | |||
| 10 | 1 647,50 | |||
| 2 | 1 647,50 | |||
| 5 | 1 647,50 | |||
| 30 | 1 647,50 | |||
| 18.08.2025 | 19:51:35,974 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 18.08.2025 | 19:51:07,926 | 2 | 1 647,50 | |
| 2 | 1 647,50 | |||
| 2 | 1 647,50 | |||
| 18.08.2025 | 19:51:04,550 | 2 | 1 647,50 | |
| 2 | 1 647,50 | |||
| 2 | 1 647,50 | |||
| 18.08.2025 | 19:50:44,949 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 18.08.2025 | 19:50:40,556 | 10 | 1 647,50 | |
| 10 | 1 647,50 | |||
| 10 | 1 647,50 | |||
| 18.08.2025 | 19:50:18,466 | 5 | 1 647,50 | |
| 5 | 1 647,50 | |||
| 5 | 1 647,50 | |||
| 18.08.2025 | 19:50:11,950 | 10 | 1 647,50 | |
| 10 | 1 647,50 | |||
| 10 | 1 647,50 | |||
| 18.08.2025 | 19:49:43,573 | 6 | 1 646,50 | |
| 6 | 1 646,50 | |||
| 6 | 1 646,50 | |||
| 18.08.2025 | 19:48:38,760 | 2 | 1 647,50 | |
| 2 | 1 647,50 | |||
| 2 | 1 647,50 | |||
| 18.08.2025 | 19:48:14,176 | 7 | 1 647,50 | |
| 7 | 1 647,50 | |||
| 7 | 1 647,50 | |||
| 18.08.2025 | 19:48:10,557 | 3 | 1 646,50 | |
| 3 | 1 646,50 | |||
| 3 | 1 646,50 | |||
| 18.08.2025 | 19:47:25,677 | 28 | 1 647,50 | |
| 28 | 1 647,50 | |||
| 28 | 1 647,50 | |||
| 18.08.2025 | 19:47:20,474 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 18.08.2025 | 19:47:18,478 | 3 | 1 647,50 | |
| 3 | 1 647,50 | |||
| 3 | 1 647,50 | |||
| 18.08.2025 | 19:47:07,346 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 18.08.2025 | 19:47:01,909 | 4 | 1 647,50 | |
| 4 | 1 647,50 | |||
| 4 | 1 647,50 | |||
| 18.08.2025 | 19:46:58,841 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 18.08.2025 | 19:46:37,249 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 18.08.2025 | 19:46:18,094 | 2 | 1 647,50 | |
| 2 | 1 647,50 | |||
| 2 | 1 647,50 | |||
| 18.08.2025 | 19:46:15,025 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 18.08.2025 | 19:45:54,096 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 18.08.2025 | 19:45:41,920 | 5 | 1 646,50 | |
| 5 | 1 646,50 | |||
| 5 | 1 646,50 | |||
| 18.08.2025 | 19:45:40,806 | 3 | 1 646,50 | |
| 3 | 1 646,50 | |||
| 3 | 1 646,50 | |||
| 18.08.2025 | 19:45:35,775 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 18.08.2025 | 19:45:07,198 | 10 | 1 646,50 | |
| 10 | 1 646,50 | |||
| 10 | 1 646,50 | |||
| 18.08.2025 | 19:44:11,768 | 2 | 1 646,50 | |
| 2 | 1 646,50 | |||
| 2 | 1 646,50 | |||
| 18.08.2025 | 19:43:51,982 | 20 | 1 646,50 | |
| 20 | 1 646,50 | |||
| 20 | 1 646,50 | |||
| 18.08.2025 | 19:43:44,749 | 8 | 1 647,50 | |
| 8 | 1 647,50 | |||
| 8 | 1 647,50 | |||
| 18.08.2025 | 19:43:40,664 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 18.08.2025 | 19:42:59,913 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 18.08.2025 | 19:42:28,136 | 3 | 1 647,50 | |
| 2 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 3 | 1 647,50 | |||
| 18.08.2025 | 19:42:06,437 | 5 | 1 646,50 | |
| 5 | 1 646,50 | |||
| 5 | 1 646,50 | |||
| 18.08.2025 | 19:41:46,340 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 18.08.2025 | 19:40:17,514 | 50 | 1 646,50 | |
| 44 | 1 646,50 | |||
| 6 | 1 646,50 | |||
| 50 | 1 646,50 | |||
| 18.08.2025 | 19:40:02,820 | 3 | 1 645,50 | |
| 3 | 1 645,50 | |||
| 3 | 1 645,50 | |||
| 18.08.2025 | 19:40:02,404 | 30 | 1 646,00 | |
| 30 | 1 646,00 | |||
| 22 | 1 646,00 | |||
| 8 | 1 646,00 | |||
| 18.08.2025 | 19:39:58,631 | 5 | 1 645,50 | |
| 5 | 1 645,50 | |||
| 5 | 1 645,50 | |||
| 18.08.2025 | 19:39:46,294 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 18.08.2025 | 19:39:07,008 | 2 | 1 647,00 | |
| 2 | 1 647,00 | |||
| 2 | 1 647,00 | |||
| 18.08.2025 | 19:38:07,947 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 18.08.2025 | 19:37:42,154 | 5 | 1 645,50 | |
| 5 | 1 645,50 | |||
| 5 | 1 645,50 | |||
| 18.08.2025 | 19:37:37,768 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 18.08.2025 | 19:37:01,277 | 57 | 1 647,00 | |
| 23 | 1 647,00 | |||
| 57 | 1 647,00 | |||
| 24 | 1 647,00 | |||
| 10 | 1 647,00 | |||
| 18.08.2025 | 19:36:40,221 | 30 | 1 646,50 | |
| 30 | 1 646,50 | |||
| 30 | 1 646,50 | |||
| 18.08.2025 | 19:36:38,284 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 18.08.2025 | 19:36:16,046 | 2 | 1 645,50 | |
| 2 | 1 645,50 | |||
| 2 | 1 645,50 | |||
| 18.08.2025 | 19:36:11,030 | 3 | 1 646,50 | |
| 3 | 1 646,50 | |||
| 3 | 1 646,50 | |||
| 18.08.2025 | 19:36:09,835 | 7 | 1 646,00 | |
| 2 | 1 646,00 | |||
| 5 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 6 | 1 646,00 | |||
| 18.08.2025 | 19:34:59,488 | 30 | 1 646,50 | |
| 30 | 1 646,50 | |||
| 30 | 1 646,50 | |||
| 18.08.2025 | 19:34:49,485 | 30 | 1 646,50 | |
| 30 | 1 646,50 | |||
| 30 | 1 646,50 | |||
| 18.08.2025 | 19:34:48,885 | 35 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 6 | 1 647,00 | |||
| 30 | 1 647,00 | |||
| 12 | 1 647,00 | |||
| 17 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 18.08.2025 | 19:33:26,790 | 38 | 1 645,50 | |
| 6 | 1 645,50 | |||
| 2 | 1 645,50 | |||
| 30 | 1 645,50 | |||
| 38 | 1 645,50 | |||
| 18.08.2025 | 19:33:07,564 | 3 | 1 645,50 | |
| 3 | 1 645,50 | |||
| 3 | 1 645,50 | |||
| 18.08.2025 | 19:32:29,676 | 7 | 1 647,00 | |
| 7 | 1 647,00 | |||
| 7 | 1 647,00 | |||
| 18.08.2025 | 19:32:29,523 | 29 | 1 647,00 | |
| 5 | 1 647,00 | |||
| 29 | 1 647,00 | |||
| 24 | 1 647,00 | |||
| 18.08.2025 | 19:31:38,592 | 29 | 1 647,00 | |
| 29 | 1 647,00 | |||
| 29 | 1 647,00 | |||
| 18.08.2025 | 19:31:33,568 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 18.08.2025 | 19:31:28,764 | 31 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 7 | 1 647,00 | |||
| 24 | 1 647,00 | |||
| 29 | 1 647,00 | |||
| 18.08.2025 | 19:30:36,944 | 29 | 1 647,00 | |
| 29 | 1 647,00 | |||
| 29 | 1 647,00 | |||
| 18.08.2025 | 19:30:35,990 | 31 | 1 647,00 | |
| 3 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 22 | 1 647,00 | |||
| 6 | 1 647,00 | |||
| 30 | 1 647,00 | |||
| 18.08.2025 | 19:29:09,443 | 29 | 1 647,00 | |
| 29 | 1 647,00 | |||
| 29 | 1 647,00 | |||
| 18.08.2025 | 19:29:08,153 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 18.08.2025 | 19:29:01,316 | 2 | 1 645,50 | |
| 2 | 1 645,50 | |||
| 2 | 1 645,50 | |||
| 18.08.2025 | 19:29:00,919 | 7 | 1 647,00 | |
| 7 | 1 647,00 | |||
| 5 | 1 647,00 | |||
| 2 | 1 647,00 | |||
| 18.08.2025 | 19:28:59,062 | 17 | 1 646,50 | |
| 17 | 1 646,50 | |||
| 17 | 1 646,50 | |||
| 18.08.2025 | 19:28:58,998 | 26 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 6 | 1 645,50 | |||
| 19 | 1 645,50 | |||
| 20 | 1 645,50 | |||
| 4 | 1 645,50 | |||
| 2 | 1 645,50 | |||
| 18.08.2025 | 19:27:38,384 | 30 | 1 645,50 | |
| 30 | 1 645,50 | |||
| 30 | 1 645,50 | |||
| 18.08.2025 | 19:27:14,881 | 37 | 1 647,50 | |
| 5 | 1 647,50 | |||
| 26 | 1 647,50 | |||
| 6 | 1 647,50 | |||
| 37 | 1 647,50 | |||
| 18.08.2025 | 19:27:11,194 | 3 | 1 646,50 | |
| 3 | 1 646,50 | |||
| 3 | 1 646,50 | |||
| 18.08.2025 | 19:27:08,587 | 10 | 1 647,00 | |
| 10 | 1 647,00 | |||
| 4 | 1 647,00 | |||
| 6 | 1 647,00 | |||
| 18.08.2025 | 19:26:51,663 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 18.08.2025 | 19:26:43,534 | 10 | 1 646,50 | |
| 10 | 1 646,50 | |||
| 10 | 1 646,50 | |||
| 18.08.2025 | 19:26:31,235 | 2 | 1 646,50 | |
| 2 | 1 646,50 | |||
| 2 | 1 646,50 | |||
| 18.08.2025 | 19:26:25,781 | 5 | 1 646,50 | |
| 5 | 1 646,50 | |||
| 5 | 1 646,50 | |||
| 18.08.2025 | 19:24:38,603 | 24 | 1 646,50 | |
| 4 | 1 646,50 | |||
| 24 | 1 646,50 | |||
| 20 | 1 646,50 | |||
| 18.08.2025 | 19:24:38,495 | 3 | 1 647,50 | |
| 3 | 1 647,50 | |||
| 3 | 1 647,50 | |||
| 18.08.2025 | 19:24:26,530 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 18.08.2025 | 19:24:10,223 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 18.08.2025 | 19:23:23,619 | 1 | 1 646,00 | |
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 18.08.2025 | 19:21:59,542 | 7 | 1 645,50 | |
| 7 | 1 645,50 | |||
| 7 | 1 645,50 | |||
| 18.08.2025 | 19:21:36,804 | 5 | 1 645,50 | |
| 5 | 1 645,50 | |||
| 5 | 1 645,50 | |||
| 18.08.2025 | 19:21:08,975 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 18.08.2025 | 19:21:08,376 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 18.08.2025 | 19:21:06,391 | 54 | 1 645,50 | |
| 29 | 1 645,50 | |||
| 54 | 1 645,50 | |||
| 25 | 1 645,50 | |||
| 18.08.2025 | 19:21:05,987 | 3 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 3 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 18.08.2025 | 19:21:05,929 | 5 | 1 646,00 | |
| 1 | 1 646,00 | |||
| 4 | 1 646,00 | |||
| 2 | 1 646,00 | |||
| 3 | 1 646,00 | |||
| 18.08.2025 | 19:18:48,747 | 30 | 1 645,50 | |
| 30 | 1 645,50 | |||
| 30 | 1 645,50 | |||
| 18.08.2025 | 19:18:42,391 | 30 | 1 645,50 | |
| 30 | 1 645,50 | |||
| 30 | 1 645,50 | |||
| 18.08.2025 | 19:18:41,854 | 5 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 4 | 1 645,50 | |||
| 5 | 1 645,50 | |||
| 18.08.2025 | 19:18:10,900 | 35 | 1 645,50 | |
| 30 | 1 645,50 | |||
| 5 | 1 645,50 | |||
| 35 | 1 645,50 | |||
| 18.08.2025 | 19:17:25,940 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 18.08.2025 | 19:17:01,286 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 18.08.2025 | 19:16:56,801 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 18.08.2025 | 19:16:54,579 | 20 | 1 645,50 | |
| 20 | 1 645,50 | |||
| 20 | 1 645,50 | |||
| 18.08.2025 | 19:16:45,767 | 5 | 1 645,50 | |
| 5 | 1 645,50 | |||
| 5 | 1 645,50 | |||
| 18.08.2025 | 19:16:40,367 | 10 | 1 645,50 | |
| 9 | 1 645,50 | |||
| 9 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 18.08.2025 | 19:14:47,847 | 31 | 1 645,50 | |
| 30 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 31 | 1 645,50 | |||
| 18.08.2025 | 19:14:41,205 | 3 | 1 645,50 | |
| 3 | 1 645,50 | |||
| 3 | 1 645,50 | |||
| 18.08.2025 | 19:14:33,359 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 18.08.2025 | 19:14:24,865 | 20 | 1 645,50 | |
| 20 | 1 645,50 | |||
| 20 | 1 645,50 | |||
| 18.08.2025 | 19:14:16,751 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 18.08.2025 | 19:13:03,432 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 18.08.2025 | 19:12:39,421 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 18.08.2025 | 19:12:09,623 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 18.08.2025 | 19:12:07,070 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 18.08.2025 | 19:11:32,286 | 2 | 1 645,50 | |
| 2 | 1 645,50 | |||
| 2 | 1 645,50 | |||
| 18.08.2025 | 19:11:10,906 | 60 | 1 646,00 | |
| 60 | 1 646,00 | |||
| 60 | 1 646,00 | |||
| 18.08.2025 | 19:10:50,829 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 18.08.2025 | 19:09:46,815 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 18.08.2025 | 19:09:22,877 | 19 | 1 645,50 | |
| 6 | 1 645,50 | |||
| 19 | 1 645,50 | |||
| 13 | 1 645,50 | |||
| 18.08.2025 | 19:08:58,549 | 2 | 1 645,50 | |
| 2 | 1 645,50 | |||
| 2 | 1 645,50 | |||
| 18.08.2025 | 19:08:53,048 | 5 | 1 645,50 | |
| 5 | 1 645,50 | |||
| 5 | 1 645,50 | |||
| 18.08.2025 | 19:08:42,509 | 3 | 1 645,50 | |
| 3 | 1 645,50 | |||
| 3 | 1 645,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 652,00
Ask: 1 657,00
Umsatz: 108 716 TEUR -
Novo-Nordisk AS
Bid: 46,15 / Ask: 46,21
Umsatz: 61 376 TEUR -
UnitedHealth Group Inc.
Bid: 264,30 / Ask: 264,55
Umsatz: 24 646 TEUR -
Nvidia Corp.
Bid: 156,04 / Ask: 156,12
Umsatz: 24 644 TEUR -
Commerzbank AG
Bid: 35,90 / Ask: 36,01
Umsatz: 23 949 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.08.2025 @ 22:00:00
Letzte Aktualisierung:
18.08.2025 @ 22:00:00