Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
662
4389
1723,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.11.2025 | 09:03:14,696 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 18.11.2025 | 09:03:12,048 | 13 | 1 708,50 | |
| 13 | 1 708,50 | |||
| 13 | 1 708,50 | |||
| 18.11.2025 | 09:03:03,940 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 18.11.2025 | 09:03:02,736 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 18.11.2025 | 09:02:42,418 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 18.11.2025 | 09:02:16,075 | 18 | 1 711,50 | |
| 18 | 1 711,50 | |||
| 18 | 1 711,50 | |||
| 18.11.2025 | 09:02:12,473 | 30 | 1 711,50 | |
| 30 | 1 711,50 | |||
| 27 | 1 711,50 | |||
| 3 | 1 711,50 | |||
| 18.11.2025 | 09:02:08,650 | 14 | 1 711,00 | |
| 10 | 1 711,00 | |||
| 4 | 1 711,00 | |||
| 14 | 1 711,00 | |||
| 18.11.2025 | 09:01:54,166 | 2 | 1 709,50 | |
| 2 | 1 709,50 | |||
| 2 | 1 709,50 | |||
| 18.11.2025 | 09:01:52,316 | 5 | 1 707,00 | |
| 5 | 1 707,00 | |||
| 5 | 1 707,00 | |||
| 18.11.2025 | 09:01:44,874 | 10 | 1 709,00 | |
| 10 | 1 709,00 | |||
| 10 | 1 709,00 | |||
| 18.11.2025 | 09:01:44,448 | 30 | 1 709,00 | |
| 30 | 1 709,00 | |||
| 30 | 1 709,00 | |||
| 18.11.2025 | 09:01:38,026 | 51 | 1 708,00 | |
| 41 | 1 708,00 | |||
| 51 | 1 708,00 | |||
| 10 | 1 708,00 | |||
| 18.11.2025 | 09:01:37,848 | 60 | 1 708,00 | |
| 3 | 1 708,00 | |||
| 60 | 1 708,00 | |||
| 57 | 1 708,00 | |||
| 18.11.2025 | 09:01:36,378 | 60 | 1 708,00 | |
| 2 | 1 708,00 | |||
| 60 | 1 708,00 | |||
| 58 | 1 708,00 | |||
| 18.11.2025 | 09:01:36,248 | 4 | 1 707,00 | |
| 4 | 1 707,00 | |||
| 4 | 1 707,00 | |||
| 18.11.2025 | 09:01:20,848 | 2 | 1 707,50 | |
| 2 | 1 707,50 | |||
| 2 | 1 707,50 | |||
| 18.11.2025 | 09:01:20,685 | 2 | 1 707,50 | |
| 2 | 1 707,50 | |||
| 2 | 1 707,50 | |||
| 18.11.2025 | 09:01:19,221 | 3 | 1 707,50 | |
| 3 | 1 707,50 | |||
| 3 | 1 707,50 | |||
| 18.11.2025 | 09:01:02,883 | 3 | 1 705,00 | |
| 3 | 1 705,00 | |||
| 3 | 1 705,00 | |||
| 18.11.2025 | 09:01:00,686 | 10 | 1 707,50 | |
| 10 | 1 707,50 | |||
| 10 | 1 707,50 | |||
| 18.11.2025 | 09:00:58,225 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 18.11.2025 | 09:00:47,872 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 18.11.2025 | 09:00:43,292 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 18.11.2025 | 09:00:42,483 | 17 | 1 705,00 | |
| 11 | 1 705,00 | |||
| 17 | 1 705,00 | |||
| 5 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 18.11.2025 | 09:00:36,416 | 63 | 1 707,50 | |
| 2 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 10 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 12 | 1 707,50 | |||
| 14 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 13 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 12 | 1 707,50 | |||
| 11 | 1 707,50 | |||
| 3 | 1 707,50 | |||
| 10 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 34 | 1 707,50 | |||
| 18.11.2025 | 08:54:24,960 | 176 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 175 | 1 708,00 | |||
| 143 | 1 708,00 | |||
| 33 | 1 708,00 | |||
| 18.11.2025 | 08:54:20,348 | 221 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 3 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 2 | 1 708,00 | |||
| 10 | 1 708,00 | |||
| 100 | 1 708,00 | |||
| 58 | 1 708,00 | |||
| 90 | 1 708,00 | |||
| 10 | 1 708,00 | |||
| 85 | 1 708,00 | |||
| 15 | 1 708,00 | |||
| 40 | 1 708,00 | |||
| 20 | 1 708,00 | |||
| 3 | 1 708,00 | |||
| 2 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 18.11.2025 | 08:50:53,212 | 330 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 50 | 1 710,00 | |||
| 50 | 1 710,00 | |||
| 100 | 1 710,00 | |||
| 30 | 1 710,00 | |||
| 330 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 70 | 1 710,00 | |||
| 3 | 1 710,00 | |||
| 25 | 1 710,00 | |||
| 18.11.2025 | 08:50:00,240 | 30 | 1 716,50 | |
| 30 | 1 716,50 | |||
| 30 | 1 716,50 | |||
| 18.11.2025 | 08:49:57,107 | 90 | 1 716,50 | |
| 90 | 1 716,50 | |||
| 90 | 1 716,50 | |||
| 18.11.2025 | 08:49:53,583 | 4 | 1 716,50 | |
| 3 | 1 716,50 | |||
| 4 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 18.11.2025 | 08:48:31,631 | 30 | 1 715,00 | |
| 30 | 1 715,00 | |||
| 30 | 1 715,00 | |||
| 18.11.2025 | 08:48:31,109 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 18.11.2025 | 08:48:29,087 | 6 | 1 715,00 | |
| 6 | 1 715,00 | |||
| 6 | 1 715,00 | |||
| 18.11.2025 | 08:48:24,484 | 3 | 1 715,00 | |
| 3 | 1 715,00 | |||
| 3 | 1 715,00 | |||
| 18.11.2025 | 08:48:19,120 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 18.11.2025 | 08:48:15,926 | 109 | 1 715,00 | |
| 10 | 1 715,00 | |||
| 25 | 1 715,00 | |||
| 62 | 1 715,00 | |||
| 100 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 2 | 1 715,00 | |||
| 10 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 5 | 1 715,00 | |||
| 18.11.2025 | 08:46:30,888 | 10 | 1 713,50 | |
| 10 | 1 713,50 | |||
| 10 | 1 713,50 | |||
| 18.11.2025 | 08:45:54,462 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 18.11.2025 | 08:45:49,031 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 18.11.2025 | 08:45:32,244 | 30 | 1 711,50 | |
| 30 | 1 711,50 | |||
| 30 | 1 711,50 | |||
| 18.11.2025 | 08:45:27,081 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 18.11.2025 | 08:45:16,827 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 18.11.2025 | 08:45:03,001 | 5 | 1 711,50 | |
| 5 | 1 711,50 | |||
| 5 | 1 711,50 | |||
| 18.11.2025 | 08:45:02,874 | 5 | 1 713,50 | |
| 5 | 1 713,50 | |||
| 5 | 1 713,50 | |||
| 18.11.2025 | 08:44:51,685 | 4 | 1 713,50 | |
| 3 | 1 713,50 | |||
| 4 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 18.11.2025 | 08:44:00,996 | 30 | 1 711,50 | |
| 30 | 1 711,50 | |||
| 30 | 1 711,50 | |||
| 18.11.2025 | 08:43:52,949 | 29 | 1 710,00 | |
| 29 | 1 710,00 | |||
| 4 | 1 710,00 | |||
| 13 | 1 710,00 | |||
| 4 | 1 710,00 | |||
| 8 | 1 710,00 | |||
| 18.11.2025 | 08:43:36,960 | 29 | 1 710,50 | |
| 29 | 1 710,50 | |||
| 29 | 1 710,50 | |||
| 18.11.2025 | 08:43:34,046 | 2 | 1 713,50 | |
| 2 | 1 713,50 | |||
| 2 | 1 713,50 | |||
| 18.11.2025 | 08:43:33,920 | 8 | 1 710,50 | |
| 8 | 1 710,50 | |||
| 8 | 1 710,50 | |||
| 18.11.2025 | 08:43:27,602 | 10 | 1 713,50 | |
| 10 | 1 713,50 | |||
| 10 | 1 713,50 | |||
| 18.11.2025 | 08:43:09,466 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 18.11.2025 | 08:43:01,214 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 18.11.2025 | 08:42:46,741 | 3 | 1 713,50 | |
| 3 | 1 713,50 | |||
| 3 | 1 713,50 | |||
| 18.11.2025 | 08:42:43,789 | 25 | 1 710,50 | |
| 25 | 1 710,50 | |||
| 25 | 1 710,50 | |||
| 18.11.2025 | 08:42:18,795 | 2 | 1 713,50 | |
| 2 | 1 713,50 | |||
| 2 | 1 713,50 | |||
| 18.11.2025 | 08:42:18,661 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 18.11.2025 | 08:41:59,790 | 25 | 1 710,50 | |
| 19 | 1 710,50 | |||
| 6 | 1 710,50 | |||
| 25 | 1 710,50 | |||
| 18.11.2025 | 08:41:55,259 | 25 | 1 710,50 | |
| 25 | 1 710,50 | |||
| 25 | 1 710,50 | |||
| 18.11.2025 | 08:41:39,073 | 4 | 1 710,50 | |
| 4 | 1 710,50 | |||
| 4 | 1 710,50 | |||
| 18.11.2025 | 08:41:24,124 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 18.11.2025 | 08:40:59,321 | 7 | 1 710,50 | |
| 7 | 1 710,50 | |||
| 7 | 1 710,50 | |||
| 18.11.2025 | 08:40:05,292 | 3 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 3 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 18.11.2025 | 08:40:04,151 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 18.11.2025 | 08:39:49,776 | 23 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 20 | 1 711,00 | |||
| 5 | 1 711,00 | |||
| 3 | 1 711,00 | |||
| 17 | 1 711,00 | |||
| 18.11.2025 | 08:39:03,677 | 20 | 1 710,50 | |
| 20 | 1 710,50 | |||
| 20 | 1 710,50 | |||
| 18.11.2025 | 08:39:02,735 | 15 | 1 710,50 | |
| 15 | 1 710,50 | |||
| 15 | 1 710,50 | |||
| 18.11.2025 | 08:38:51,330 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 18.11.2025 | 08:38:50,461 | 4 | 1 711,50 | |
| 4 | 1 711,50 | |||
| 4 | 1 711,50 | |||
| 18.11.2025 | 08:38:44,486 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 18.11.2025 | 08:38:29,393 | 5 | 1 709,50 | |
| 5 | 1 709,50 | |||
| 5 | 1 709,50 | |||
| 18.11.2025 | 08:38:21,650 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 18.11.2025 | 08:38:03,779 | 27 | 1 710,50 | |
| 27 | 1 710,50 | |||
| 27 | 1 710,50 | |||
| 18.11.2025 | 08:37:35,852 | 100 | 1 710,00 | |
| 100 | 1 710,00 | |||
| 100 | 1 710,00 | |||
| 18.11.2025 | 08:37:32,906 | 30 | 1 709,50 | |
| 30 | 1 709,50 | |||
| 30 | 1 709,50 | |||
| 18.11.2025 | 08:37:32,272 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 18.11.2025 | 08:37:15,723 | 30 | 1 709,50 | |
| 30 | 1 709,50 | |||
| 30 | 1 709,50 | |||
| 18.11.2025 | 08:36:58,530 | 30 | 1 709,50 | |
| 23 | 1 709,50 | |||
| 7 | 1 709,50 | |||
| 30 | 1 709,50 | |||
| 18.11.2025 | 08:36:49,260 | 2 | 1 709,50 | |
| 2 | 1 709,50 | |||
| 2 | 1 709,50 | |||
| 18.11.2025 | 08:36:45,901 | 2 | 1 706,50 | |
| 2 | 1 706,50 | |||
| 2 | 1 706,50 | |||
| 18.11.2025 | 08:36:39,627 | 2 | 1 706,50 | |
| 2 | 1 706,50 | |||
| 2 | 1 706,50 | |||
| 18.11.2025 | 08:36:15,436 | 12 | 1 707,00 | |
| 12 | 1 707,00 | |||
| 7 | 1 707,00 | |||
| 5 | 1 707,00 | |||
| 18.11.2025 | 08:36:12,756 | 3 | 1 709,50 | |
| 3 | 1 709,50 | |||
| 3 | 1 709,50 | |||
| 18.11.2025 | 08:36:09,713 | 50 | 1 709,00 | |
| 50 | 1 709,00 | |||
| 50 | 1 709,00 | |||
| 18.11.2025 | 08:36:05,435 | 31 | 1 708,50 | |
| 20 | 1 708,50 | |||
| 11 | 1 708,50 | |||
| 30 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 18.11.2025 | 08:35:44,947 | 30 | 1 708,50 | |
| 30 | 1 708,50 | |||
| 30 | 1 708,50 | |||
| 18.11.2025 | 08:35:26,050 | 50 | 1 708,50 | |
| 35 | 1 708,50 | |||
| 15 | 1 708,50 | |||
| 50 | 1 708,50 | |||
| 18.11.2025 | 08:35:19,646 | 10 | 1 708,50 | |
| 10 | 1 708,50 | |||
| 10 | 1 708,50 | |||
| 18.11.2025 | 08:35:02,302 | 12 | 1 706,50 | |
| 12 | 1 706,50 | |||
| 12 | 1 706,50 | |||
| 18.11.2025 | 08:34:59,270 | 6 | 1 708,50 | |
| 6 | 1 708,50 | |||
| 6 | 1 708,50 | |||
| 18.11.2025 | 08:34:51,858 | 20 | 1 708,00 | |
| 20 | 1 708,00 | |||
| 20 | 1 708,00 | |||
| 18.11.2025 | 08:34:47,021 | 10 | 1 707,50 | |
| 10 | 1 707,50 | |||
| 10 | 1 707,50 | |||
| 18.11.2025 | 08:34:44,460 | 250 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 5 | 1 707,00 | |||
| 50 | 1 707,00 | |||
| 21 | 1 707,00 | |||
| 170 | 1 707,00 | |||
| 50 | 1 707,00 | |||
| 200 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 18.11.2025 | 08:33:30,460 | 30 | 1 705,50 | |
| 30 | 1 705,50 | |||
| 30 | 1 705,50 | |||
| 18.11.2025 | 08:33:24,937 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 18.11.2025 | 08:33:17,381 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 18.11.2025 | 08:33:04,922 | 70 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 30 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 25 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 4 | 1 705,50 | |||
| 65 | 1 705,50 | |||
| 3 | 1 705,50 | |||
| 10 | 1 705,50 | |||
| 18.11.2025 | 08:31:33,317 | 30 | 1 706,50 | |
| 30 | 1 706,50 | |||
| 30 | 1 706,50 | |||
| 18.11.2025 | 08:31:20,730 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 18.11.2025 | 08:31:11,330 | 7 | 1 706,50 | |
| 7 | 1 706,50 | |||
| 7 | 1 706,50 | |||
| 18.11.2025 | 08:31:06,951 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 18.11.2025 | 08:31:05,475 | 17 | 1 706,50 | |
| 3 | 1 706,50 | |||
| 14 | 1 706,50 | |||
| 17 | 1 706,50 | |||
| 18.11.2025 | 08:30:56,243 | 33 | 1 706,50 | |
| 33 | 1 706,50 | |||
| 3 | 1 706,50 | |||
| 30 | 1 706,50 | |||
| 18.11.2025 | 08:30:44,772 | 10 | 1 704,50 | |
| 10 | 1 704,50 | |||
| 10 | 1 704,50 | |||
| 18.11.2025 | 08:30:41,181 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 18.11.2025 | 08:30:28,805 | 6 | 1 703,50 | |
| 6 | 1 703,50 | |||
| 3 | 1 703,50 | |||
| 3 | 1 703,50 | |||
| 18.11.2025 | 08:30:22,269 | 78 | 1 705,50 | |
| 59 | 1 705,50 | |||
| 64 | 1 705,50 | |||
| 19 | 1 705,50 | |||
| 14 | 1 705,50 | |||
| 18.11.2025 | 08:29:54,260 | 30 | 1 705,00 | |
| 30 | 1 705,00 | |||
| 30 | 1 705,00 | |||
| 18.11.2025 | 08:29:38,954 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 18.11.2025 | 08:29:26,099 | 100 | 1 707,00 | |
| 100 | 1 707,00 | |||
| 100 | 1 707,00 | |||
| 18.11.2025 | 08:29:22,896 | 60 | 1 706,00 | |
| 60 | 1 706,00 | |||
| 10 | 1 706,00 | |||
| 50 | 1 706,00 | |||
| 18.11.2025 | 08:29:00,782 | 30 | 1 705,50 | |
| 30 | 1 705,50 | |||
| 30 | 1 705,50 | |||
| 18.11.2025 | 08:28:56,086 | 111 | 1 704,50 | |
| 2 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 28 | 1 704,50 | |||
| 75 | 1 704,50 | |||
| 2 | 1 704,50 | |||
| 2 | 1 704,50 | |||
| 100 | 1 704,50 | |||
| 5 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 3 | 1 704,50 | |||
| 3 | 1 704,50 | |||
| 18.11.2025 | 08:28:02,368 | 30 | 1 704,50 | |
| 30 | 1 704,50 | |||
| 30 | 1 704,50 | |||
| 18.11.2025 | 08:27:52,646 | 3 | 1 702,50 | |
| 3 | 1 702,50 | |||
| 3 | 1 702,50 | |||
| 18.11.2025 | 08:27:41,864 | 5 | 1 701,50 | |
| 3 | 1 701,50 | |||
| 5 | 1 701,50 | |||
| 2 | 1 701,50 | |||
| 18.11.2025 | 08:27:39,019 | 59 | 1 704,50 | |
| 58 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 35 | 1 704,50 | |||
| 2 | 1 704,50 | |||
| 10 | 1 704,50 | |||
| 11 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 18.11.2025 | 08:26:58,810 | 33 | 1 704,50 | |
| 3 | 1 704,50 | |||
| 30 | 1 704,50 | |||
| 33 | 1 704,50 | |||
| 18.11.2025 | 08:26:45,942 | 30 | 1 704,50 | |
| 30 | 1 704,50 | |||
| 7 | 1 704,50 | |||
| 23 | 1 704,50 | |||
| 18.11.2025 | 08:26:30,869 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 18.11.2025 | 08:26:15,962 | 10 | 1 701,50 | |
| 3 | 1 701,50 | |||
| 10 | 1 701,50 | |||
| 7 | 1 701,50 | |||
| 18.11.2025 | 08:26:15,151 | 21 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 21 | 1 704,50 | |||
| 20 | 1 704,50 | |||
| 18.11.2025 | 08:25:58,009 | 30 | 1 704,50 | |
| 30 | 1 704,50 | |||
| 30 | 1 704,50 | |||
| 18.11.2025 | 08:25:52,058 | 65 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 7 | 1 704,50 | |||
| 2 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 50 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 35 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 20 | 1 704,50 | |||
| 10 | 1 704,50 | |||
| 18.11.2025 | 08:24:23,870 | 30 | 1 705,00 | |
| 30 | 1 705,00 | |||
| 30 | 1 705,00 | |||
| 18.11.2025 | 08:24:09,901 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 18.11.2025 | 08:24:06,673 | 30 | 1 705,00 | |
| 22 | 1 705,00 | |||
| 3 | 1 705,00 | |||
| 30 | 1 705,00 | |||
| 5 | 1 705,00 | |||
| 18.11.2025 | 08:24:02,624 | 2 | 1 702,00 | |
| 2 | 1 702,00 | |||
| 2 | 1 702,00 | |||
| 18.11.2025 | 08:23:59,619 | 6 | 1 702,00 | |
| 6 | 1 702,00 | |||
| 6 | 1 702,00 | |||
| 18.11.2025 | 08:23:44,841 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 18.11.2025 | 08:23:34,095 | 30 | 1 702,00 | |
| 30 | 1 702,00 | |||
| 30 | 1 702,00 | |||
| 18.11.2025 | 08:23:31,032 | 23 | 1 702,00 | |
| 23 | 1 702,00 | |||
| 7 | 1 702,00 | |||
| 6 | 1 702,00 | |||
| 7 | 1 702,00 | |||
| 2 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 18.11.2025 | 08:23:23,039 | 28 | 1 702,50 | |
| 10 | 1 702,50 | |||
| 28 | 1 702,50 | |||
| 3 | 1 702,50 | |||
| 10 | 1 702,50 | |||
| 5 | 1 702,50 | |||
| 18.11.2025 | 08:23:07,124 | 30 | 1 707,00 | |
| 30 | 1 707,00 | |||
| 30 | 1 707,00 | |||
| 18.11.2025 | 08:23:03,384 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 18.11.2025 | 08:23:03,212 | 10 | 1 707,00 | |
| 10 | 1 707,00 | |||
| 10 | 1 707,00 | |||
| 18.11.2025 | 08:22:57,763 | 6 | 1 707,00 | |
| 6 | 1 707,00 | |||
| 6 | 1 707,00 | |||
| 18.11.2025 | 08:22:50,991 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 18.11.2025 | 08:22:49,944 | 30 | 1 707,00 | |
| 3 | 1 707,00 | |||
| 3 | 1 707,00 | |||
| 21 | 1 707,00 | |||
| 30 | 1 707,00 | |||
| 3 | 1 707,00 | |||
| 18.11.2025 | 08:22:14,581 | 10 | 1 706,50 | |
| 10 | 1 706,50 | |||
| 5 | 1 706,50 | |||
| 3 | 1 706,50 | |||
| 2 | 1 706,50 | |||
| 18.11.2025 | 08:22:08,208 | 12 | 1 706,50 | |
| 9 | 1 706,50 | |||
| 3 | 1 706,50 | |||
| 12 | 1 706,50 | |||
| 18.11.2025 | 08:20:57,689 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 18.11.2025 | 08:20:57,367 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 18.11.2025 | 08:20:51,404 | 2 | 1 701,50 | |
| 2 | 1 701,50 | |||
| 2 | 1 701,50 | |||
| 18.11.2025 | 08:20:41,687 | 2 | 1 707,50 | |
| 2 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 18.11.2025 | 08:20:31,813 | 109 | 1 702,00 | |
| 47 | 1 702,00 | |||
| 20 | 1 702,00 | |||
| 20 | 1 702,00 | |||
| 10 | 1 702,00 | |||
| 12 | 1 702,00 | |||
| 50 | 1 702,00 | |||
| 58 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 18.11.2025 | 08:20:05,183 | 10 | 1 703,50 | |
| 10 | 1 703,50 | |||
| 10 | 1 703,50 | |||
| 18.11.2025 | 08:20:04,040 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 18.11.2025 | 08:19:59,995 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 18.11.2025 | 08:19:57,967 | 3 | 1 702,00 | |
| 3 | 1 702,00 | |||
| 3 | 1 702,00 | |||
| 18.11.2025 | 08:19:57,878 | 7 | 1 702,00 | |
| 7 | 1 702,00 | |||
| 2 | 1 702,00 | |||
| 5 | 1 702,00 | |||
| 18.11.2025 | 08:19:43,114 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 18.11.2025 | 08:19:32,949 | 26 | 1 705,00 | |
| 26 | 1 705,00 | |||
| 26 | 1 705,00 | |||
| 18.11.2025 | 08:19:29,265 | 64 | 1 705,00 | |
| 6 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 26 | 1 705,00 | |||
| 38 | 1 705,00 | |||
| 20 | 1 705,00 | |||
| 15 | 1 705,00 | |||
| 20 | 1 705,00 | |||
| 2 | 1 705,00 | |||
| 18.11.2025 | 08:19:23,711 | 56 | 1 705,50 | |
| 30 | 1 705,50 | |||
| 3 | 1 705,50 | |||
| 56 | 1 705,50 | |||
| 3 | 1 705,50 | |||
| 20 | 1 705,50 | |||
| 18.11.2025 | 08:19:19,460 | 2 | 1 705,50 | |
| 2 | 1 705,50 | |||
| 2 | 1 705,50 | |||
| 18.11.2025 | 08:19:18,856 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 18.11.2025 | 08:19:12,616 | 13 | 1 705,50 | |
| 13 | 1 705,50 | |||
| 13 | 1 705,50 | |||
| 18.11.2025 | 08:18:20,520 | 11 | 1 705,50 | |
| 11 | 1 705,50 | |||
| 11 | 1 705,50 | |||
| 18.11.2025 | 08:18:11,835 | 2 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 2 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 18.11.2025 | 08:18:05,140 | 39 | 1 705,50 | |
| 28 | 1 705,50 | |||
| 3 | 1 705,50 | |||
| 39 | 1 705,50 | |||
| 3 | 1 705,50 | |||
| 5 | 1 705,50 | |||
| 18.11.2025 | 08:17:58,847 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 18.11.2025 | 08:17:53,118 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 18.11.2025 | 08:17:49,252 | 10 | 1 707,00 | |
| 10 | 1 707,00 | |||
| 10 | 1 707,00 | |||
| 18.11.2025 | 08:17:47,687 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 18.11.2025 | 08:17:17,514 | 3 | 1 707,50 | |
| 3 | 1 707,50 | |||
| 3 | 1 707,50 | |||
| 18.11.2025 | 08:17:07,746 | 10 | 1 705,50 | |
| 3 | 1 705,50 | |||
| 10 | 1 705,50 | |||
| 7 | 1 705,50 | |||
| 18.11.2025 | 08:16:57,692 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 18.11.2025 | 08:16:54,838 | 2 | 1 705,50 | |
| 2 | 1 705,50 | |||
| 2 | 1 705,50 | |||
| 18.11.2025 | 08:16:53,521 | 5 | 1 707,00 | |
| 5 | 1 707,00 | |||
| 5 | 1 707,00 | |||
| 18.11.2025 | 08:16:30,022 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 18.11.2025 | 08:16:29,220 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 18.11.2025 | 08:15:44,837 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 18.11.2025 | 08:15:35,758 | 3 | 1 705,50 | |
| 3 | 1 705,50 | |||
| 3 | 1 705,50 | |||
| 18.11.2025 | 08:15:17,021 | 2 | 1 705,50 | |
| 2 | 1 705,50 | |||
| 2 | 1 705,50 | |||
| 18.11.2025 | 08:15:16,864 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 18.11.2025 | 08:14:41,075 | 18 | 1 705,50 | |
| 18 | 1 705,50 | |||
| 18 | 1 705,50 | |||
| 18.11.2025 | 08:14:36,641 | 8 | 1 705,50 | |
| 8 | 1 705,50 | |||
| 8 | 1 705,50 | |||
| 18.11.2025 | 08:14:34,137 | 2 | 1 705,50 | |
| 2 | 1 705,50 | |||
| 2 | 1 705,50 | |||
| 18.11.2025 | 08:14:23,542 | 3 | 1 703,50 | |
| 3 | 1 703,50 | |||
| 3 | 1 703,50 | |||
| 18.11.2025 | 08:14:02,095 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 18.11.2025 | 08:13:55,210 | 2 | 1 706,50 | |
| 2 | 1 706,50 | |||
| 2 | 1 706,50 | |||
| 18.11.2025 | 08:13:18,264 | 52 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 15 | 1 703,00 | |||
| 27 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 23 | 1 703,00 | |||
| 11 | 1 703,00 | |||
| 25 | 1 703,00 | |||
| 18.11.2025 | 08:13:13,894 | 30 | 1 705,00 | |
| 5 | 1 705,00 | |||
| 5 | 1 705,00 | |||
| 10 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 9 | 1 705,00 | |||
| 3 | 1 705,00 | |||
| 27 | 1 705,00 | |||
| 18.11.2025 | 08:13:09,861 | 57 | 1 706,00 | |
| 57 | 1 706,00 | |||
| 37 | 1 706,00 | |||
| 15 | 1 706,00 | |||
| 5 | 1 706,00 | |||
| 18.11.2025 | 08:12:59,525 | 30 | 1 706,50 | |
| 30 | 1 706,50 | |||
| 30 | 1 706,50 | |||
| 18.11.2025 | 08:12:53,179 | 2 | 1 707,00 | |
| 2 | 1 707,00 | |||
| 2 | 1 707,00 | |||
| 18.11.2025 | 08:12:50,461 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 18.11.2025 | 08:12:35,674 | 32 | 1 707,00 | |
| 32 | 1 707,00 | |||
| 32 | 1 707,00 | |||
| 18.11.2025 | 08:12:35,567 | 30 | 1 706,50 | |
| 30 | 1 706,50 | |||
| 8 | 1 706,50 | |||
| 22 | 1 706,50 | |||
| 18.11.2025 | 08:12:23,250 | 3 | 1 706,50 | |
| 3 | 1 706,50 | |||
| 3 | 1 706,50 | |||
| 18.11.2025 | 08:11:44,151 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 18.11.2025 | 08:11:43,854 | 2 | 1 707,00 | |
| 2 | 1 707,00 | |||
| 2 | 1 707,00 | |||
| 18.11.2025 | 08:11:32,874 | 2 | 1 707,00 | |
| 2 | 1 707,00 | |||
| 2 | 1 707,00 | |||
| 18.11.2025 | 08:10:54,872 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 18.11.2025 | 08:10:47,839 | 2 | 1 706,00 | |
| 2 | 1 706,00 | |||
| 2 | 1 706,00 | |||
| 18.11.2025 | 08:10:19,710 | 30 | 1 706,50 | |
| 30 | 1 706,50 | |||
| 30 | 1 706,50 | |||
| 18.11.2025 | 08:10:10,223 | 3 | 1 706,50 | |
| 3 | 1 706,50 | |||
| 3 | 1 706,50 | |||
| 18.11.2025 | 08:10:05,257 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 18.11.2025 | 08:09:51,944 | 18 | 1 706,50 | |
| 18 | 1 706,50 | |||
| 18 | 1 706,50 | |||
| 18.11.2025 | 08:09:12,370 | 5 | 1 706,50 | |
| 5 | 1 706,50 | |||
| 5 | 1 706,50 | |||
| 18.11.2025 | 08:09:11,235 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 18.11.2025 | 08:08:53,522 | 4 | 1 706,50 | |
| 4 | 1 706,50 | |||
| 4 | 1 706,50 | |||
| 18.11.2025 | 08:08:44,436 | 2 | 1 706,50 | |
| 2 | 1 706,50 | |||
| 2 | 1 706,50 | |||
| 18.11.2025 | 08:08:39,298 | 12 | 1 706,50 | |
| 6 | 1 706,50 | |||
| 9 | 1 706,50 | |||
| 6 | 1 706,50 | |||
| 3 | 1 706,50 | |||
| 18.11.2025 | 08:08:22,111 | 30 | 1 708,00 | |
| 30 | 1 708,00 | |||
| 30 | 1 708,00 | |||
| 18.11.2025 | 08:08:11,076 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 18.11.2025 | 08:07:52,859 | 3 | 1 708,00 | |
| 3 | 1 708,00 | |||
| 2 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 18.11.2025 | 08:07:23,054 | 5 | 1 709,50 | |
| 5 | 1 709,50 | |||
| 2 | 1 709,50 | |||
| 3 | 1 709,50 | |||
| 18.11.2025 | 08:07:09,901 | 4 | 1 709,50 | |
| 3 | 1 709,50 | |||
| 4 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 18.11.2025 | 08:07:03,279 | 3 | 1 708,00 | |
| 3 | 1 708,00 | |||
| 3 | 1 708,00 | |||
| 18.11.2025 | 08:06:57,601 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 18.11.2025 | 08:06:53,204 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 18.11.2025 | 08:06:36,388 | 2 | 1 708,00 | |
| 2 | 1 708,00 | |||
| 2 | 1 708,00 | |||
| 18.11.2025 | 08:06:19,292 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 18.11.2025 | 08:06:16,578 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 18.11.2025 | 08:06:06,537 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 18.11.2025 | 08:05:32,679 | 3 | 1 708,00 | |
| 3 | 1 708,00 | |||
| 3 | 1 708,00 | |||
| 18.11.2025 | 08:05:32,262 | 3 | 1 708,00 | |
| 3 | 1 708,00 | |||
| 3 | 1 708,00 | |||
| 18.11.2025 | 08:05:27,741 | 3 | 1 708,00 | |
| 3 | 1 708,00 | |||
| 3 | 1 708,00 | |||
| 18.11.2025 | 08:05:22,061 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 18.11.2025 | 08:05:19,224 | 7 | 1 708,00 | |
| 7 | 1 708,00 | |||
| 4 | 1 708,00 | |||
| 3 | 1 708,00 | |||
| 18.11.2025 | 08:05:18,950 | 2 | 1 708,00 | |
| 2 | 1 708,00 | |||
| 2 | 1 708,00 | |||
| 18.11.2025 | 08:05:18,640 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 18.11.2025 | 08:05:08,478 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 18.11.2025 | 08:05:03,882 | 3 | 1 708,00 | |
| 3 | 1 708,00 | |||
| 3 | 1 708,00 | |||
| 18.11.2025 | 08:05:03,097 | 3 | 1 708,00 | |
| 3 | 1 708,00 | |||
| 2 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 18.11.2025 | 08:04:56,512 | 2 | 1 711,50 | |
| 2 | 1 711,50 | |||
| 2 | 1 711,50 | |||
| 18.11.2025 | 08:04:55,885 | 3 | 1 708,00 | |
| 3 | 1 708,00 | |||
| 3 | 1 708,00 | |||
| 18.11.2025 | 08:04:54,799 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 18.11.2025 | 08:04:44,402 | 3 | 1 708,00 | |
| 3 | 1 708,00 | |||
| 3 | 1 708,00 | |||
| 18.11.2025 | 08:04:43,644 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 18.11.2025 | 08:04:32,475 | 5 | 1 708,00 | |
| 5 | 1 708,00 | |||
| 5 | 1 708,00 | |||
| 18.11.2025 | 08:04:28,040 | 10 | 1 709,50 | |
| 10 | 1 709,50 | |||
| 10 | 1 709,50 | |||
| 18.11.2025 | 08:04:19,038 | 138 | 1 708,00 | |
| 120 | 1 708,00 | |||
| 41 | 1 708,00 | |||
| 4 | 1 708,00 | |||
| 3 | 1 708,00 | |||
| 4 | 1 708,00 | |||
| 14 | 1 708,00 | |||
| 31 | 1 708,00 | |||
| 21 | 1 708,00 | |||
| 10 | 1 708,00 | |||
| 6 | 1 708,00 | |||
| 22 | 1 708,00 | |||
| 18.11.2025 | 08:04:02,932 | 30 | 1 710,50 | |
| 30 | 1 710,50 | |||
| 30 | 1 710,50 | |||
| 18.11.2025 | 08:04:02,347 | 3 | 1 710,50 | |
| 3 | 1 710,50 | |||
| 3 | 1 710,50 | |||
| 18.11.2025 | 08:03:53,813 | 9 | 1 710,50 | |
| 9 | 1 710,50 | |||
| 9 | 1 710,50 | |||
| 18.11.2025 | 08:03:52,251 | 4 | 1 713,00 | |
| 4 | 1 713,00 | |||
| 4 | 1 713,00 | |||
| 18.11.2025 | 08:03:44,712 | 10 | 1 710,50 | |
| 10 | 1 710,50 | |||
| 10 | 1 710,50 | |||
| 18.11.2025 | 08:03:38,213 | 5 | 1 710,50 | |
| 5 | 1 710,50 | |||
| 5 | 1 710,50 | |||
| 18.11.2025 | 08:03:38,046 | 9 | 1 713,00 | |
| 3 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 5 | 1 713,00 | |||
| 9 | 1 713,00 | |||
| 18.11.2025 | 08:03:32,767 | 3 | 1 710,50 | |
| 3 | 1 710,50 | |||
| 3 | 1 710,50 | |||
| 18.11.2025 | 08:03:27,314 | 6 | 1 710,50 | |
| 6 | 1 710,50 | |||
| 6 | 1 710,50 | |||
| 18.11.2025 | 08:03:27,214 | 26 | 1 710,50 | |
| 6 | 1 710,50 | |||
| 26 | 1 710,50 | |||
| 20 | 1 710,50 | |||
| 18.11.2025 | 08:03:01,360 | 30 | 1 710,50 | |
| 30 | 1 710,50 | |||
| 30 | 1 710,50 | |||
| 18.11.2025 | 08:02:58,758 | 17 | 1 710,50 | |
| 17 | 1 710,50 | |||
| 17 | 1 710,50 | |||
| 18.11.2025 | 08:02:58,635 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 18.11.2025 | 08:02:38,028 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 18.11.2025 | 08:02:35,028 | 6 | 1 710,50 | |
| 6 | 1 710,50 | |||
| 6 | 1 710,50 | |||
| 18.11.2025 | 08:02:31,092 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 18.11.2025 | 08:02:14,328 | 5 | 1 710,50 | |
| 5 | 1 710,50 | |||
| 5 | 1 710,50 | |||
| 18.11.2025 | 08:02:07,064 | 25 | 1 710,50 | |
| 25 | 1 710,50 | |||
| 22 | 1 710,50 | |||
| 3 | 1 710,50 | |||
| 18.11.2025 | 08:02:02,414 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 18.11.2025 | 08:01:39,678 | 6 | 1 713,00 | |
| 6 | 1 713,00 | |||
| 6 | 1 713,00 | |||
| 18.11.2025 | 08:01:27,111 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 18.11.2025 | 08:01:10,193 | 5 | 1 713,00 | |
| 5 | 1 713,00 | |||
| 5 | 1 713,00 | |||
| 18.11.2025 | 08:00:56,627 | 10 | 1 713,50 | |
| 10 | 1 713,50 | |||
| 10 | 1 713,50 | |||
| 18.11.2025 | 08:00:47,574 | 27 | 1 715,00 | |
| 3 | 1 715,00 | |||
| 5 | 1 715,00 | |||
| 19 | 1 715,00 | |||
| 27 | 1 715,00 | |||
| 18.11.2025 | 08:00:47,285 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 18.11.2025 | 08:00:11,127 | 40 | 1 715,00 | |
| 20 | 1 715,00 | |||
| 20 | 1 715,00 | |||
| 19 | 1 715,00 | |||
| 10 | 1 715,00 | |||
| 4 | 1 715,00 | |||
| 6 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 18.11.2025 | 08:00:05,145 | 25 | 1 714,50 | |
| 25 | 1 714,50 | |||
| 25 | 1 714,50 | |||
| 18.11.2025 | 08:00:03,800 | 5 | 1 714,50 | |
| 2 | 1 714,50 | |||
| 3 | 1 714,50 | |||
| 5 | 1 714,50 | |||
| 18.11.2025 | 08:00:02,632 | 20 | 1 715,00 | |
| 10 | 1 715,00 | |||
| 20 | 1 715,00 | |||
| 10 | 1 715,00 | |||
| 18.11.2025 | 08:00:01,428 | 4 | 1 716,50 | |
| 4 | 1 716,50 | |||
| 4 | 1 716,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 723,00
Ask: 1 729,50
Umsatz: 185 784 TEUR -
Nvidia Corp.
Bid: 158,30 / Ask: 158,38
Umsatz: 71 759 TEUR -
Apple Inc.
Bid: 231,35 / Ask: 231,45
Umsatz: 33 936 TEUR -
Amazon.com Inc.
Bid: 194,60 / Ask: 194,66
Umsatz: 28 538 TEUR -
Siemens Energy AG
Bid: 107,40 / Ask: 107,80
Umsatz: 26 347 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.11.2025 @ 20:27:59
Letzte Aktualisierung:
18.11.2025 @ 20:27:59