Bayer AG

60

28

27.565

Date Time Volume Order Volume Price
19/09/2025 08:26:39.109 1   27.565
      1 27.565
      1 27.565
19/09/2025 08:22:59.134 58   27.58
      58 27.58
      58 27.58
19/09/2025 08:19:50.048 100   27.59
      100 27.59
      50 27.59
      50 27.59
19/09/2025 08:19:34.048 8   27.59
      8 27.59
      8 27.59
19/09/2025 08:17:28.192 100   27.605
      100 27.605
      100 27.605
19/09/2025 08:16:44.202 40   27.67
      40 27.67
      40 27.67
19/09/2025 08:16:03.924 200   27.63
      70 27.63
      50 27.63
      80 27.63
      200 27.63
19/09/2025 08:12:11.887 125   27.605
      125 27.605
      125 27.605
19/09/2025 08:07:55.888 400   27.58
      400 27.58
      400 27.58
19/09/2025 08:03:07.939 80   27.565
      80 27.565
      80 27.565
19/09/2025 08:02:36.949 100   27.565
      100 27.565
      100 27.565
19/09/2025 08:01:30.404 250   27.565
      50 27.565
      70 27.565
      36 27.565
      250 27.565
      94 27.565
19/09/2025 08:00:29.147 1   27.68
      1 27.68
      1 27.68
19/09/2025 08:00:15.849 1   27.565
      1 27.565
      1 27.565
19/09/2025 08:00:08.261 10   27.68
      10 27.68
      10 27.68
19/09/2025 08:00:02.277 11   27.565
      11 27.565
      11 27.565
19/09/2025 07:53:34.684 252   27.675
      250 27.675
      2 27.675
      252 27.675
19/09/2025 07:53:28.488 748   27.665
      90 27.665
      94 27.665
      499 27.665
      25 27.665
      40 27.665
      748 27.665
19/09/2025 07:52:37.586 400   27.57
      250 27.57
      150 27.57
      400 27.57
19/09/2025 07:48:48.666 500   27.58
      156 27.58
      94 27.58
      500 27.58
      250 27.58
19/09/2025 07:44:07.006 25   27.64
      25 27.64
      25 27.64
19/09/2025 07:42:11.055 20   27.665
      20 27.665
      20 27.665
19/09/2025 07:38:58.367 100   27.58
      100 27.58
      100 27.58
19/09/2025 07:37:13.644 20   27.58
      20 27.58
      20 27.58
19/09/2025 07:35:43.729 8 842   27.70
      1 000 27.70
      1 000 27.70
      700 27.70
      500 27.70
      500 27.70
      500 27.70
      8 842 27.70
      1 000 27.70
      3 142 27.70
      500 27.70
19/09/2025 07:35:25.105 1 158   27.64
      1 000 27.64
      59 27.64
      1 158 27.64
      99 27.64
19/09/2025 07:32:54.098 17   27.47
      17 27.47
      17 27.47
19/09/2025 07:30:00.391 497   27.455
      29 27.455
      200 27.455
      100 27.455
      4 27.455
      37 27.455
      42 27.455
      50 27.455
      100 27.455
      347 27.455
      85 27.455
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)