Rheinmetall AG
- Information
- Last
- Buy
- Sell
1770
951
1886.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/09/2025 | 09:19:01.412 | 40 | 1 886.00 | |
| 40 | 1 886.00 | |||
| 40 | 1 886.00 | |||
| 12/09/2025 | 09:18:56.124 | 10 | 1 886.50 | |
| 10 | 1 886.50 | |||
| 10 | 1 886.50 | |||
| 12/09/2025 | 09:18:55.450 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 12/09/2025 | 09:18:55.327 | 2 | 1 886.00 | |
| 2 | 1 886.00 | |||
| 2 | 1 886.00 | |||
| 12/09/2025 | 09:18:54.010 | 2 | 1 886.50 | |
| 2 | 1 886.50 | |||
| 2 | 1 886.50 | |||
| 12/09/2025 | 09:18:52.322 | 1 | 1 886.00 | |
| 1 | 1 886.00 | |||
| 1 | 1 886.00 | |||
| 12/09/2025 | 09:18:49.492 | 9 | 1 886.00 | |
| 9 | 1 886.00 | |||
| 9 | 1 886.00 | |||
| 12/09/2025 | 09:18:41.999 | 10 | 1 886.00 | |
| 10 | 1 886.00 | |||
| 10 | 1 886.00 | |||
| 12/09/2025 | 09:18:31.849 | 5 | 1 887.00 | |
| 5 | 1 887.00 | |||
| 5 | 1 887.00 | |||
| 12/09/2025 | 09:18:31.351 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 12/09/2025 | 09:18:29.648 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 12/09/2025 | 09:18:28.821 | 20 | 1 886.50 | |
| 20 | 1 886.50 | |||
| 20 | 1 886.50 | |||
| 12/09/2025 | 09:18:28.284 | 10 | 1 886.50 | |
| 10 | 1 886.50 | |||
| 10 | 1 886.50 | |||
| 12/09/2025 | 09:18:25.276 | 40 | 1 887.00 | |
| 40 | 1 887.00 | |||
| 40 | 1 887.00 | |||
| 12/09/2025 | 09:18:23.653 | 10 | 1 887.00 | |
| 10 | 1 887.00 | |||
| 10 | 1 887.00 | |||
| 12/09/2025 | 09:18:19.547 | 40 | 1 887.00 | |
| 40 | 1 887.00 | |||
| 40 | 1 887.00 | |||
| 12/09/2025 | 09:18:16.679 | 2 | 1 887.50 | |
| 2 | 1 887.50 | |||
| 2 | 1 887.50 | |||
| 12/09/2025 | 09:18:15.860 | 2 | 1 887.00 | |
| 2 | 1 887.00 | |||
| 2 | 1 887.00 | |||
| 12/09/2025 | 09:18:15.754 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 12/09/2025 | 09:18:13.451 | 10 | 1 887.00 | |
| 10 | 1 887.00 | |||
| 10 | 1 887.00 | |||
| 12/09/2025 | 09:18:07.348 | 1 | 1 885.50 | |
| 1 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 12/09/2025 | 09:17:47.974 | 2 | 1 886.50 | |
| 2 | 1 886.50 | |||
| 2 | 1 886.50 | |||
| 12/09/2025 | 09:17:43.253 | 5 | 1 887.00 | |
| 5 | 1 887.00 | |||
| 5 | 1 887.00 | |||
| 12/09/2025 | 09:17:41.845 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 12/09/2025 | 09:17:35.451 | 16 | 1 886.50 | |
| 16 | 1 886.50 | |||
| 16 | 1 886.50 | |||
| 12/09/2025 | 09:17:31.187 | 2 | 1 886.50 | |
| 2 | 1 886.50 | |||
| 2 | 1 886.50 | |||
| 12/09/2025 | 09:17:30.217 | 10 | 1 885.50 | |
| 10 | 1 885.50 | |||
| 10 | 1 885.50 | |||
| 12/09/2025 | 09:17:17.620 | 30 | 1 884.50 | |
| 23 | 1 884.50 | |||
| 29 | 1 884.50 | |||
| 7 | 1 884.50 | |||
| 1 | 1 884.50 | |||
| 12/09/2025 | 09:17:13.852 | 20 | 1 885.50 | |
| 20 | 1 885.50 | |||
| 20 | 1 885.50 | |||
| 12/09/2025 | 09:17:13.497 | 10 | 1 885.50 | |
| 10 | 1 885.50 | |||
| 10 | 1 885.50 | |||
| 12/09/2025 | 09:17:11.171 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 12/09/2025 | 09:17:07.211 | 1 | 1 885.50 | |
| 1 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 12/09/2025 | 09:17:04.425 | 3 | 1 886.50 | |
| 3 | 1 886.50 | |||
| 3 | 1 886.50 | |||
| 12/09/2025 | 09:16:47.731 | 3 | 1 884.50 | |
| 3 | 1 884.50 | |||
| 3 | 1 884.50 | |||
| 12/09/2025 | 09:16:46.573 | 4 | 1 885.00 | |
| 4 | 1 885.00 | |||
| 4 | 1 885.00 | |||
| 12/09/2025 | 09:16:42.906 | 1 | 1 886.00 | |
| 1 | 1 886.00 | |||
| 1 | 1 886.00 | |||
| 12/09/2025 | 09:16:34.558 | 1 | 1 885.50 | |
| 1 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 12/09/2025 | 09:16:33.659 | 1 | 1 886.00 | |
| 1 | 1 886.00 | |||
| 1 | 1 886.00 | |||
| 12/09/2025 | 09:16:28.449 | 40 | 1 885.50 | |
| 40 | 1 885.50 | |||
| 40 | 1 885.50 | |||
| 12/09/2025 | 09:16:18.862 | 1 | 1 885.50 | |
| 1 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 12/09/2025 | 09:16:03.075 | 2 | 1 886.50 | |
| 2 | 1 886.50 | |||
| 2 | 1 886.50 | |||
| 12/09/2025 | 09:15:54.860 | 27 | 1 885.50 | |
| 27 | 1 885.50 | |||
| 26 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 12/09/2025 | 09:15:48.119 | 43 | 1 886.00 | |
| 40 | 1 886.00 | |||
| 3 | 1 886.00 | |||
| 43 | 1 886.00 | |||
| 12/09/2025 | 09:15:44.188 | 5 | 1 887.00 | |
| 5 | 1 887.00 | |||
| 5 | 1 887.00 | |||
| 12/09/2025 | 09:15:38.404 | 6 | 1 887.50 | |
| 6 | 1 887.50 | |||
| 6 | 1 887.50 | |||
| 12/09/2025 | 09:15:38.107 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 12/09/2025 | 09:15:23.719 | 3 | 1 887.50 | |
| 3 | 1 887.50 | |||
| 3 | 1 887.50 | |||
| 12/09/2025 | 09:15:23.213 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 12/09/2025 | 09:15:21.702 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 12/09/2025 | 09:15:01.768 | 8 | 1 886.50 | |
| 8 | 1 886.50 | |||
| 8 | 1 886.50 | |||
| 12/09/2025 | 09:14:54.619 | 5 | 1 887.50 | |
| 5 | 1 887.50 | |||
| 5 | 1 887.50 | |||
| 12/09/2025 | 09:14:51.232 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 12/09/2025 | 09:14:51.036 | 40 | 1 888.00 | |
| 40 | 1 888.00 | |||
| 40 | 1 888.00 | |||
| 12/09/2025 | 09:14:50.897 | 40 | 1 888.00 | |
| 39 | 1 888.00 | |||
| 40 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 12/09/2025 | 09:14:39.266 | 20 | 1 887.50 | |
| 20 | 1 887.50 | |||
| 20 | 1 887.50 | |||
| 12/09/2025 | 09:14:37.720 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 12/09/2025 | 09:14:35.624 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 12/09/2025 | 09:14:29.023 | 3 | 1 886.50 | |
| 3 | 1 886.50 | |||
| 3 | 1 886.50 | |||
| 12/09/2025 | 09:14:28.175 | 20 | 1 887.50 | |
| 20 | 1 887.50 | |||
| 20 | 1 887.50 | |||
| 12/09/2025 | 09:14:19.181 | 10 | 1 886.00 | |
| 10 | 1 886.00 | |||
| 10 | 1 886.00 | |||
| 12/09/2025 | 09:14:17.554 | 2 | 1 887.00 | |
| 2 | 1 887.00 | |||
| 2 | 1 887.00 | |||
| 12/09/2025 | 09:14:08.259 | 1 | 1 885.50 | |
| 1 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 12/09/2025 | 09:14:07.150 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 12/09/2025 | 09:14:03.127 | 15 | 1 887.50 | |
| 15 | 1 887.50 | |||
| 15 | 1 887.50 | |||
| 12/09/2025 | 09:13:58.965 | 40 | 1 887.50 | |
| 40 | 1 887.50 | |||
| 40 | 1 887.50 | |||
| 12/09/2025 | 09:13:52.167 | 7 | 1 886.50 | |
| 7 | 1 886.50 | |||
| 7 | 1 886.50 | |||
| 12/09/2025 | 09:13:50.246 | 15 | 1 887.50 | |
| 15 | 1 887.50 | |||
| 15 | 1 887.50 | |||
| 12/09/2025 | 09:13:41.606 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 12/09/2025 | 09:13:33.698 | 10 | 1 888.00 | |
| 10 | 1 888.00 | |||
| 10 | 1 888.00 | |||
| 12/09/2025 | 09:13:30.445 | 2 | 1 888.00 | |
| 2 | 1 888.00 | |||
| 2 | 1 888.00 | |||
| 12/09/2025 | 09:13:20.863 | 21 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 21 | 1 887.50 | |||
| 20 | 1 887.50 | |||
| 12/09/2025 | 09:13:16.538 | 20 | 1 887.50 | |
| 20 | 1 887.50 | |||
| 20 | 1 887.50 | |||
| 12/09/2025 | 09:13:14.988 | 5 | 1 887.50 | |
| 5 | 1 887.50 | |||
| 5 | 1 887.50 | |||
| 12/09/2025 | 09:13:06.420 | 7 | 1 888.50 | |
| 7 | 1 888.50 | |||
| 7 | 1 888.50 | |||
| 12/09/2025 | 09:13:02.685 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 12/09/2025 | 09:12:54.742 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 12/09/2025 | 09:12:47.524 | 40 | 1 890.00 | |
| 10 | 1 890.00 | |||
| 40 | 1 890.00 | |||
| 10 | 1 890.00 | |||
| 20 | 1 890.00 | |||
| 12/09/2025 | 09:12:42.690 | 10 | 1 890.00 | |
| 10 | 1 890.00 | |||
| 2 | 1 890.00 | |||
| 8 | 1 890.00 | |||
| 12/09/2025 | 09:12:41.158 | 6 | 1 889.50 | |
| 6 | 1 889.50 | |||
| 6 | 1 889.50 | |||
| 12/09/2025 | 09:12:40.151 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 12/09/2025 | 09:12:34.753 | 10 | 1 890.00 | |
| 2 | 1 890.00 | |||
| 3 | 1 890.00 | |||
| 5 | 1 890.00 | |||
| 10 | 1 890.00 | |||
| 12/09/2025 | 09:12:33.674 | 5 | 1 889.00 | |
| 5 | 1 889.00 | |||
| 5 | 1 889.00 | |||
| 12/09/2025 | 09:12:32.414 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 12/09/2025 | 09:12:28.329 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 12/09/2025 | 09:12:26.160 | 2 | 1 889.00 | |
| 2 | 1 889.00 | |||
| 2 | 1 889.00 | |||
| 12/09/2025 | 09:12:25.780 | 4 | 1 890.00 | |
| 2 | 1 890.00 | |||
| 4 | 1 890.00 | |||
| 2 | 1 890.00 | |||
| 12/09/2025 | 09:12:25.678 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 12/09/2025 | 09:12:25.547 | 8 | 1 889.00 | |
| 8 | 1 889.00 | |||
| 8 | 1 889.00 | |||
| 12/09/2025 | 09:12:11.667 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 12/09/2025 | 09:11:49.444 | 2 | 1 887.00 | |
| 2 | 1 887.00 | |||
| 2 | 1 887.00 | |||
| 12/09/2025 | 09:11:49.132 | 1 | 1 886.00 | |
| 1 | 1 886.00 | |||
| 1 | 1 886.00 | |||
| 12/09/2025 | 09:11:31.726 | 17 | 1 887.50 | |
| 15 | 1 887.50 | |||
| 2 | 1 887.50 | |||
| 5 | 1 887.50 | |||
| 9 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 12/09/2025 | 09:10:54.375 | 20 | 1 885.50 | |
| 20 | 1 885.50 | |||
| 20 | 1 885.50 | |||
| 12/09/2025 | 09:10:51.868 | 2 | 1 886.50 | |
| 2 | 1 886.50 | |||
| 2 | 1 886.50 | |||
| 12/09/2025 | 09:10:37.187 | 4 | 1 886.00 | |
| 4 | 1 886.00 | |||
| 4 | 1 886.00 | |||
| 12/09/2025 | 09:10:37.008 | 10 | 1 887.00 | |
| 10 | 1 887.00 | |||
| 10 | 1 887.00 | |||
| 12/09/2025 | 09:10:29.333 | 6 | 1 885.50 | |
| 6 | 1 885.50 | |||
| 6 | 1 885.50 | |||
| 12/09/2025 | 09:10:27.866 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 12/09/2025 | 09:10:23.065 | 20 | 1 886.50 | |
| 20 | 1 886.50 | |||
| 20 | 1 886.50 | |||
| 12/09/2025 | 09:10:20.276 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 12/09/2025 | 09:10:08.201 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 12/09/2025 | 09:10:05.330 | 5 | 1 886.50 | |
| 5 | 1 886.50 | |||
| 5 | 1 886.50 | |||
| 12/09/2025 | 09:10:00.663 | 20 | 1 885.50 | |
| 20 | 1 885.50 | |||
| 20 | 1 885.50 | |||
| 12/09/2025 | 09:09:55.219 | 1 | 1 886.00 | |
| 1 | 1 886.00 | |||
| 1 | 1 886.00 | |||
| 12/09/2025 | 09:09:54.917 | 1 | 1 886.00 | |
| 1 | 1 886.00 | |||
| 1 | 1 886.00 | |||
| 12/09/2025 | 09:09:51.228 | 5 | 1 886.00 | |
| 5 | 1 886.00 | |||
| 5 | 1 886.00 | |||
| 12/09/2025 | 09:09:45.351 | 1 | 1 886.00 | |
| 1 | 1 886.00 | |||
| 1 | 1 886.00 | |||
| 12/09/2025 | 09:09:41.731 | 1 | 1 884.50 | |
| 1 | 1 884.50 | |||
| 1 | 1 884.50 | |||
| 12/09/2025 | 09:09:35.192 | 7 | 1 883.50 | |
| 7 | 1 883.50 | |||
| 7 | 1 883.50 | |||
| 12/09/2025 | 09:09:34.888 | 1 | 1 884.50 | |
| 1 | 1 884.50 | |||
| 1 | 1 884.50 | |||
| 12/09/2025 | 09:09:23.068 | 1 | 1 884.00 | |
| 1 | 1 884.00 | |||
| 1 | 1 884.00 | |||
| 12/09/2025 | 09:09:00.516 | 19 | 1 885.00 | |
| 19 | 1 885.00 | |||
| 19 | 1 885.00 | |||
| 12/09/2025 | 09:08:56.563 | 5 | 1 884.00 | |
| 5 | 1 884.00 | |||
| 5 | 1 884.00 | |||
| 12/09/2025 | 09:08:55.607 | 3 | 1 883.50 | |
| 3 | 1 883.50 | |||
| 3 | 1 883.50 | |||
| 12/09/2025 | 09:08:51.616 | 70 | 1 884.50 | |
| 20 | 1 884.50 | |||
| 50 | 1 884.50 | |||
| 37 | 1 884.50 | |||
| 1 | 1 884.50 | |||
| 32 | 1 884.50 | |||
| 12/09/2025 | 09:08:45.977 | 20 | 1 884.50 | |
| 20 | 1 884.50 | |||
| 20 | 1 884.50 | |||
| 12/09/2025 | 09:08:44.449 | 1 | 1 884.50 | |
| 1 | 1 884.50 | |||
| 1 | 1 884.50 | |||
| 12/09/2025 | 09:08:43.628 | 6 | 1 884.50 | |
| 6 | 1 884.50 | |||
| 6 | 1 884.50 | |||
| 12/09/2025 | 09:08:40.504 | 1 | 1 884.50 | |
| 1 | 1 884.50 | |||
| 1 | 1 884.50 | |||
| 12/09/2025 | 09:08:35.780 | 1 | 1 884.50 | |
| 1 | 1 884.50 | |||
| 1 | 1 884.50 | |||
| 12/09/2025 | 09:08:34.479 | 1 | 1 884.50 | |
| 1 | 1 884.50 | |||
| 1 | 1 884.50 | |||
| 12/09/2025 | 09:08:33.674 | 5 | 1 884.50 | |
| 5 | 1 884.50 | |||
| 5 | 1 884.50 | |||
| 12/09/2025 | 09:08:31.756 | 4 | 1 885.00 | |
| 4 | 1 885.00 | |||
| 4 | 1 885.00 | |||
| 12/09/2025 | 09:08:13.912 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 12/09/2025 | 09:08:11.547 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 12/09/2025 | 09:08:04.367 | 3 | 1 885.50 | |
| 3 | 1 885.50 | |||
| 3 | 1 885.50 | |||
| 12/09/2025 | 09:08:03.707 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 12/09/2025 | 09:07:57.169 | 6 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 6 | 1 886.50 | |||
| 5 | 1 886.50 | |||
| 12/09/2025 | 09:07:48.409 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 12/09/2025 | 09:07:39.467 | 1 | 1 885.50 | |
| 1 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 12/09/2025 | 09:07:39.300 | 8 | 1 885.50 | |
| 8 | 1 885.50 | |||
| 8 | 1 885.50 | |||
| 12/09/2025 | 09:07:36.070 | 1 | 1 885.00 | |
| 1 | 1 885.00 | |||
| 1 | 1 885.00 | |||
| 12/09/2025 | 09:07:34.137 | 7 | 1 885.00 | |
| 7 | 1 885.00 | |||
| 7 | 1 885.00 | |||
| 12/09/2025 | 09:07:30.408 | 1 | 1 886.00 | |
| 1 | 1 886.00 | |||
| 1 | 1 886.00 | |||
| 12/09/2025 | 09:07:25.585 | 16 | 1 886.00 | |
| 16 | 1 886.00 | |||
| 16 | 1 886.00 | |||
| 12/09/2025 | 09:07:23.336 | 10 | 1 885.50 | |
| 10 | 1 885.50 | |||
| 10 | 1 885.50 | |||
| 12/09/2025 | 09:07:19.689 | 10 | 1 885.50 | |
| 10 | 1 885.50 | |||
| 10 | 1 885.50 | |||
| 12/09/2025 | 09:07:19.599 | 20 | 1 885.50 | |
| 20 | 1 885.50 | |||
| 20 | 1 885.50 | |||
| 12/09/2025 | 09:07:19.218 | 3 | 1 886.00 | |
| 2 | 1 886.00 | |||
| 3 | 1 886.00 | |||
| 1 | 1 886.00 | |||
| 12/09/2025 | 09:07:15.619 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 12/09/2025 | 09:07:08.451 | 25 | 1 886.00 | |
| 25 | 1 886.00 | |||
| 25 | 1 886.00 | |||
| 12/09/2025 | 09:07:08.305 | 44 | 1 886.00 | |
| 1 | 1 886.00 | |||
| 40 | 1 886.00 | |||
| 3 | 1 886.00 | |||
| 2 | 1 886.00 | |||
| 35 | 1 886.00 | |||
| 1 | 1 886.00 | |||
| 5 | 1 886.00 | |||
| 1 | 1 886.00 | |||
| 12/09/2025 | 09:06:33.524 | 40 | 1 885.00 | |
| 40 | 1 885.00 | |||
| 40 | 1 885.00 | |||
| 12/09/2025 | 09:06:28.433 | 2 | 1 884.00 | |
| 2 | 1 884.00 | |||
| 2 | 1 884.00 | |||
| 12/09/2025 | 09:06:26.317 | 1 | 1 885.50 | |
| 1 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 12/09/2025 | 09:06:23.457 | 15 | 1 885.00 | |
| 15 | 1 885.00 | |||
| 15 | 1 885.00 | |||
| 12/09/2025 | 09:06:22.746 | 27 | 1 884.00 | |
| 27 | 1 884.00 | |||
| 27 | 1 884.00 | |||
| 12/09/2025 | 09:06:22.538 | 40 | 1 884.00 | |
| 23 | 1 884.00 | |||
| 40 | 1 884.00 | |||
| 17 | 1 884.00 | |||
| 12/09/2025 | 09:06:22.423 | 20 | 1 884.00 | |
| 20 | 1 884.00 | |||
| 10 | 1 884.00 | |||
| 10 | 1 884.00 | |||
| 12/09/2025 | 09:06:22.255 | 93 | 1 884.00 | |
| 52 | 1 884.00 | |||
| 5 | 1 884.00 | |||
| 1 | 1 884.00 | |||
| 40 | 1 884.00 | |||
| 2 | 1 884.00 | |||
| 20 | 1 884.00 | |||
| 45 | 1 884.00 | |||
| 20 | 1 884.00 | |||
| 1 | 1 884.00 | |||
| 12/09/2025 | 09:05:51.144 | 20 | 1 888.00 | |
| 20 | 1 888.00 | |||
| 20 | 1 888.00 | |||
| 12/09/2025 | 09:05:44.354 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 12/09/2025 | 09:05:41.536 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 12/09/2025 | 09:05:39.824 | 5 | 1 886.00 | |
| 1 | 1 886.00 | |||
| 4 | 1 886.00 | |||
| 5 | 1 886.00 | |||
| 12/09/2025 | 09:05:39.119 | 5 | 1 887.50 | |
| 5 | 1 887.50 | |||
| 5 | 1 887.50 | |||
| 12/09/2025 | 09:05:37.713 | 80 | 1 886.50 | |
| 15 | 1 886.50 | |||
| 79 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 60 | 1 886.50 | |||
| 5 | 1 886.50 | |||
| 12/09/2025 | 09:05:37.535 | 20 | 1 887.50 | |
| 20 | 1 887.50 | |||
| 20 | 1 887.50 | |||
| 12/09/2025 | 09:05:31.086 | 20 | 1 888.50 | |
| 20 | 1 888.50 | |||
| 20 | 1 888.50 | |||
| 12/09/2025 | 09:05:28.110 | 16 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 16 | 1 889.50 | |||
| 15 | 1 889.50 | |||
| 12/09/2025 | 09:05:27.292 | 18 | 1 889.00 | |
| 17 | 1 889.00 | |||
| 18 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 12/09/2025 | 09:05:22.366 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 12/09/2025 | 09:05:20.648 | 40 | 1 889.00 | |
| 20 | 1 889.00 | |||
| 40 | 1 889.00 | |||
| 20 | 1 889.00 | |||
| 12/09/2025 | 09:05:20.297 | 5 | 1 889.00 | |
| 5 | 1 889.00 | |||
| 5 | 1 889.00 | |||
| 12/09/2025 | 09:05:20.225 | 44 | 1 889.00 | |
| 5 | 1 889.00 | |||
| 4 | 1 889.00 | |||
| 3 | 1 889.00 | |||
| 25 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 30 | 1 889.00 | |||
| 5 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 10 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 12/09/2025 | 09:04:50.027 | 63 | 1 889.00 | |
| 23 | 1 889.00 | |||
| 40 | 1 889.00 | |||
| 63 | 1 889.00 | |||
| 12/09/2025 | 09:04:49.658 | 40 | 1 889.00 | |
| 40 | 1 889.00 | |||
| 2 | 1 889.00 | |||
| 24 | 1 889.00 | |||
| 4 | 1 889.00 | |||
| 10 | 1 889.00 | |||
| 12/09/2025 | 09:04:49.337 | 20 | 1 889.00 | |
| 5 | 1 889.00 | |||
| 2 | 1 889.00 | |||
| 5 | 1 889.00 | |||
| 6 | 1 889.00 | |||
| 20 | 1 889.00 | |||
| 2 | 1 889.00 | |||
| 12/09/2025 | 09:04:45.296 | 51 | 1 888.00 | |
| 51 | 1 888.00 | |||
| 51 | 1 888.00 | |||
| 12/09/2025 | 09:04:35.156 | 20 | 1 887.50 | |
| 20 | 1 887.50 | |||
| 20 | 1 887.50 | |||
| 12/09/2025 | 09:04:29.228 | 20 | 1 887.50 | |
| 20 | 1 887.50 | |||
| 20 | 1 887.50 | |||
| 12/09/2025 | 09:04:15.321 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 12/09/2025 | 09:04:10.998 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 12/09/2025 | 09:04:10.852 | 5 | 1 887.50 | |
| 5 | 1 887.50 | |||
| 5 | 1 887.50 | |||
| 12/09/2025 | 09:04:08.320 | 6 | 1 888.50 | |
| 6 | 1 888.50 | |||
| 6 | 1 888.50 | |||
| 12/09/2025 | 09:04:06.978 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 12/09/2025 | 09:04:06.740 | 19 | 1 888.50 | |
| 19 | 1 888.50 | |||
| 19 | 1 888.50 | |||
| 12/09/2025 | 09:04:06.309 | 10 | 1 887.50 | |
| 10 | 1 887.50 | |||
| 10 | 1 887.50 | |||
| 12/09/2025 | 09:03:52.236 | 5 | 1 888.00 | |
| 5 | 1 888.00 | |||
| 5 | 1 888.00 | |||
| 12/09/2025 | 09:03:51.914 | 5 | 1 887.50 | |
| 5 | 1 887.50 | |||
| 5 | 1 887.50 | |||
| 12/09/2025 | 09:03:49.170 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 12/09/2025 | 09:03:43.036 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 12/09/2025 | 09:03:39.063 | 2 | 1 888.50 | |
| 2 | 1 888.50 | |||
| 2 | 1 888.50 | |||
| 12/09/2025 | 09:03:35.348 | 5 | 1 888.00 | |
| 5 | 1 888.00 | |||
| 3 | 1 888.00 | |||
| 2 | 1 888.00 | |||
| 12/09/2025 | 09:03:29.717 | 8 | 1 887.00 | |
| 8 | 1 887.00 | |||
| 8 | 1 887.00 | |||
| 12/09/2025 | 09:03:29.255 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 12/09/2025 | 09:03:26.942 | 9 | 1 886.50 | |
| 9 | 1 886.50 | |||
| 9 | 1 886.50 | |||
| 12/09/2025 | 09:03:25.035 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 12/09/2025 | 09:03:24.885 | 32 | 1 887.50 | |
| 30 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 8 | 1 887.50 | |||
| 20 | 1 887.50 | |||
| 2 | 1 887.50 | |||
| 3 | 1 887.50 | |||
| 12/09/2025 | 09:03:10.925 | 71 | 1 887.00 | |
| 71 | 1 887.00 | |||
| 40 | 1 887.00 | |||
| 31 | 1 887.00 | |||
| 12/09/2025 | 09:03:10.848 | 3 | 1 887.00 | |
| 3 | 1 887.00 | |||
| 3 | 1 887.00 | |||
| 12/09/2025 | 09:03:05.542 | 18 | 1 888.00 | |
| 18 | 1 888.00 | |||
| 2 | 1 888.00 | |||
| 11 | 1 888.00 | |||
| 5 | 1 888.00 | |||
| 12/09/2025 | 09:03:05.448 | 146 | 1 888.00 | |
| 10 | 1 888.00 | |||
| 23 | 1 888.00 | |||
| 10 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 20 | 1 888.00 | |||
| 100 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 3 | 1 888.00 | |||
| 2 | 1 888.00 | |||
| 8 | 1 888.00 | |||
| 2 | 1 888.00 | |||
| 11 | 1 888.00 | |||
| 100 | 1 888.00 | |||
| 12/09/2025 | 09:02:51.290 | 10 | 1 887.50 | |
| 10 | 1 887.50 | |||
| 10 | 1 887.50 | |||
| 12/09/2025 | 09:02:50.795 | 5 | 1 887.50 | |
| 5 | 1 887.50 | |||
| 5 | 1 887.50 | |||
| 12/09/2025 | 09:02:50.662 | 15 | 1 887.50 | |
| 15 | 1 887.50 | |||
| 15 | 1 887.50 | |||
| 12/09/2025 | 09:02:49.612 | 4 | 1 887.00 | |
| 4 | 1 887.00 | |||
| 4 | 1 887.00 | |||
| 12/09/2025 | 09:02:48.608 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 12/09/2025 | 09:02:45.998 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 12/09/2025 | 09:02:44.586 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 12/09/2025 | 09:02:43.267 | 5 | 1 887.50 | |
| 5 | 1 887.50 | |||
| 5 | 1 887.50 | |||
| 12/09/2025 | 09:02:43.127 | 3 | 1 887.50 | |
| 3 | 1 887.50 | |||
| 3 | 1 887.50 | |||
| 12/09/2025 | 09:02:42.274 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 12/09/2025 | 09:02:40.845 | 3 | 1 887.00 | |
| 3 | 1 887.00 | |||
| 3 | 1 887.00 | |||
| 12/09/2025 | 09:02:39.527 | 20 | 1 888.00 | |
| 20 | 1 888.00 | |||
| 20 | 1 888.00 | |||
| 12/09/2025 | 09:02:38.092 | 20 | 1 888.00 | |
| 2 | 1 888.00 | |||
| 2 | 1 888.00 | |||
| 2 | 1 888.00 | |||
| 2 | 1 888.00 | |||
| 9 | 1 888.00 | |||
| 20 | 1 888.00 | |||
| 3 | 1 888.00 | |||
| 12/09/2025 | 09:02:37.016 | 25 | 1 887.00 | |
| 25 | 1 887.00 | |||
| 25 | 1 887.00 | |||
| 12/09/2025 | 09:02:36.784 | 7 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 7 | 1 887.00 | |||
| 4 | 1 887.00 | |||
| 2 | 1 887.00 | |||
| 12/09/2025 | 09:02:36.557 | 222 | 1 886.50 | |
| 50 | 1 886.50 | |||
| 172 | 1 886.50 | |||
| 12 | 1 886.50 | |||
| 210 | 1 886.50 | |||
| 12/09/2025 | 09:02:34.887 | 20 | 1 886.00 | |
| 20 | 1 886.00 | |||
| 20 | 1 886.00 | |||
| 12/09/2025 | 09:02:34.755 | 4 | 1 885.00 | |
| 4 | 1 885.00 | |||
| 4 | 1 885.00 | |||
| 12/09/2025 | 09:02:34.567 | 21 | 1 885.00 | |
| 21 | 1 885.00 | |||
| 20 | 1 885.00 | |||
| 1 | 1 885.00 | |||
| 12/09/2025 | 09:02:32.880 | 20 | 1 885.00 | |
| 20 | 1 885.00 | |||
| 19 | 1 885.00 | |||
| 1 | 1 885.00 | |||
| 12/09/2025 | 09:02:32.502 | 47 | 1 885.00 | |
| 27 | 1 885.00 | |||
| 41 | 1 885.00 | |||
| 20 | 1 885.00 | |||
| 6 | 1 885.00 | |||
| 12/09/2025 | 09:02:32.195 | 43 | 1 885.00 | |
| 43 | 1 885.00 | |||
| 20 | 1 885.00 | |||
| 23 | 1 885.00 | |||
| 12/09/2025 | 09:02:31.899 | 20 | 1 885.00 | |
| 20 | 1 885.00 | |||
| 1 | 1 885.00 | |||
| 9 | 1 885.00 | |||
| 7 | 1 885.00 | |||
| 3 | 1 885.00 | |||
| 12/09/2025 | 09:02:31.709 | 35 | 1 885.00 | |
| 15 | 1 885.00 | |||
| 23 | 1 885.00 | |||
| 12 | 1 885.00 | |||
| 20 | 1 885.00 | |||
| 12/09/2025 | 09:02:27.076 | 40 | 1 885.00 | |
| 10 | 1 885.00 | |||
| 20 | 1 885.00 | |||
| 10 | 1 885.00 | |||
| 40 | 1 885.00 | |||
| 12/09/2025 | 09:02:26.935 | 10 | 1 885.00 | |
| 5 | 1 885.00 | |||
| 4 | 1 885.00 | |||
| 1 | 1 885.00 | |||
| 8 | 1 885.00 | |||
| 2 | 1 885.00 | |||
| 12/09/2025 | 09:02:26.873 | 20 | 1 884.50 | |
| 20 | 1 884.50 | |||
| 10 | 1 884.50 | |||
| 10 | 1 884.50 | |||
| 12/09/2025 | 09:02:06.381 | 10 | 1 883.50 | |
| 10 | 1 883.50 | |||
| 10 | 1 883.50 | |||
| 12/09/2025 | 09:01:52.670 | 5 | 1 881.00 | |
| 5 | 1 881.00 | |||
| 5 | 1 881.00 | |||
| 12/09/2025 | 09:01:51.384 | 2 | 1 882.00 | |
| 2 | 1 882.00 | |||
| 2 | 1 882.00 | |||
| 12/09/2025 | 09:01:51.193 | 9 | 1 882.00 | |
| 9 | 1 882.00 | |||
| 9 | 1 882.00 | |||
| 12/09/2025 | 09:01:50.146 | 2 | 1 882.50 | |
| 2 | 1 882.50 | |||
| 2 | 1 882.50 | |||
| 12/09/2025 | 09:01:46.743 | 10 | 1 884.00 | |
| 10 | 1 884.00 | |||
| 10 | 1 884.00 | |||
| 12/09/2025 | 09:01:43.911 | 1 | 1 884.00 | |
| 1 | 1 884.00 | |||
| 1 | 1 884.00 | |||
| 12/09/2025 | 09:01:41.721 | 2 | 1 884.00 | |
| 2 | 1 884.00 | |||
| 2 | 1 884.00 | |||
| 12/09/2025 | 09:01:38.693 | 30 | 1 884.50 | |
| 30 | 1 884.50 | |||
| 30 | 1 884.50 | |||
| 12/09/2025 | 09:01:37.720 | 6 | 1 884.50 | |
| 6 | 1 884.50 | |||
| 6 | 1 884.50 | |||
| 12/09/2025 | 09:01:34.857 | 1 | 1 885.00 | |
| 1 | 1 885.00 | |||
| 1 | 1 885.00 | |||
| 12/09/2025 | 09:01:34.050 | 1 | 1 884.50 | |
| 1 | 1 884.50 | |||
| 1 | 1 884.50 | |||
| 12/09/2025 | 09:01:26.198 | 1 | 1 884.50 | |
| 1 | 1 884.50 | |||
| 1 | 1 884.50 | |||
| 12/09/2025 | 09:01:25.480 | 5 | 1 884.50 | |
| 5 | 1 884.50 | |||
| 5 | 1 884.50 | |||
| 12/09/2025 | 09:01:25.227 | 19 | 1 884.50 | |
| 19 | 1 884.50 | |||
| 19 | 1 884.50 | |||
| 12/09/2025 | 09:01:23.508 | 5 | 1 884.50 | |
| 5 | 1 884.50 | |||
| 5 | 1 884.50 | |||
| 12/09/2025 | 09:01:23.133 | 10 | 1 884.50 | |
| 10 | 1 884.50 | |||
| 10 | 1 884.50 | |||
| 12/09/2025 | 09:01:20.104 | 8 | 1 884.00 | |
| 8 | 1 884.00 | |||
| 7 | 1 884.00 | |||
| 1 | 1 884.00 | |||
| 12/09/2025 | 09:01:19.310 | 18 | 1 883.00 | |
| 7 | 1 883.00 | |||
| 1 | 1 883.00 | |||
| 18 | 1 883.00 | |||
| 10 | 1 883.00 | |||
| 12/09/2025 | 09:01:13.889 | 7 | 1 882.00 | |
| 3 | 1 882.00 | |||
| 6 | 1 882.00 | |||
| 2 | 1 882.00 | |||
| 2 | 1 882.00 | |||
| 1 | 1 882.00 | |||
| 12/09/2025 | 09:01:10.425 | 20 | 1 881.50 | |
| 20 | 1 881.50 | |||
| 20 | 1 881.50 | |||
| 12/09/2025 | 09:01:10.172 | 20 | 1 881.50 | |
| 20 | 1 881.50 | |||
| 20 | 1 881.50 | |||
| 12/09/2025 | 09:01:07.842 | 20 | 1 881.50 | |
| 20 | 1 881.50 | |||
| 20 | 1 881.50 | |||
| 12/09/2025 | 09:01:07.263 | 30 | 1 881.00 | |
| 30 | 1 881.00 | |||
| 30 | 1 881.00 | |||
| 12/09/2025 | 09:01:03.210 | 5 | 1 881.00 | |
| 5 | 1 881.00 | |||
| 5 | 1 881.00 | |||
| 12/09/2025 | 09:01:03.095 | 38 | 1 880.00 | |
| 4 | 1 880.00 | |||
| 20 | 1 880.00 | |||
| 1 | 1 880.00 | |||
| 38 | 1 880.00 | |||
| 1 | 1 880.00 | |||
| 11 | 1 880.00 | |||
| 1 | 1 880.00 | |||
| 12/09/2025 | 09:01:01.132 | 12 | 1 879.50 | |
| 12 | 1 879.50 | |||
| 11 | 1 879.50 | |||
| 1 | 1 879.50 | |||
| 12/09/2025 | 09:01:00.915 | 30 | 1 877.00 | |
| 30 | 1 877.00 | |||
| 5 | 1 877.00 | |||
| 25 | 1 877.00 | |||
| 12/09/2025 | 09:00:46.886 | 10 | 1 877.00 | |
| 10 | 1 877.00 | |||
| 10 | 1 877.00 | |||
| 12/09/2025 | 09:00:46.708 | 3 | 1 879.50 | |
| 3 | 1 879.50 | |||
| 3 | 1 879.50 | |||
| 12/09/2025 | 09:00:46.655 | 1 | 1 879.00 | |
| 1 | 1 879.00 | |||
| 1 | 1 879.00 | |||
| 12/09/2025 | 09:00:46.607 | 1 | 1 876.50 | |
| 1 | 1 876.50 | |||
| 1 | 1 876.50 | |||
| 12/09/2025 | 09:00:36.628 | 1 | 1 876.50 | |
| 1 | 1 876.50 | |||
| 1 | 1 876.50 | |||
| 12/09/2025 | 09:00:35.260 | 30 | 1 876.00 | |
| 30 | 1 876.00 | |||
| 30 | 1 876.00 | |||
| 12/09/2025 | 09:00:34.890 | 1 | 1 876.50 | |
| 1 | 1 876.50 | |||
| 1 | 1 876.50 | |||
| 12/09/2025 | 09:00:26.790 | 8 | 1 875.00 | |
| 8 | 1 875.00 | |||
| 8 | 1 875.00 | |||
| 12/09/2025 | 09:00:26.664 | 20 | 1 875.00 | |
| 20 | 1 875.00 | |||
| 20 | 1 875.00 | |||
| 12/09/2025 | 09:00:23.922 | 1 | 1 874.50 | |
| 1 | 1 874.50 | |||
| 1 | 1 874.50 | |||
| 12/09/2025 | 09:00:18.366 | 1 | 1 874.50 | |
| 1 | 1 874.50 | |||
| 1 | 1 874.50 | |||
| 12/09/2025 | 09:00:15.487 | 20 | 1 874.50 | |
| 20 | 1 874.50 | |||
| 20 | 1 874.50 | |||
| 12/09/2025 | 09:00:14.501 | 13 | 1 874.50 | |
| 13 | 1 874.50 | |||
| 1 | 1 874.50 | |||
| 1 | 1 874.50 | |||
| 1 | 1 874.50 | |||
| 9 | 1 874.50 | |||
| 1 | 1 874.50 | |||
| 12/09/2025 | 09:00:14.307 | 28 | 1 874.50 | |
| 5 | 1 874.50 | |||
| 2 | 1 874.50 | |||
| 15 | 1 874.50 | |||
| 1 | 1 874.50 | |||
| 5 | 1 874.50 | |||
| 28 | 1 874.50 | |||
| 12/09/2025 | 09:00:08.052 | 152 | 1 874.50 | |
| 40 | 1 874.50 | |||
| 100 | 1 874.50 | |||
| 1 | 1 874.50 | |||
| 145 | 1 874.50 | |||
| 7 | 1 874.50 | |||
| 5 | 1 874.50 | |||
| 5 | 1 874.50 | |||
| 1 | 1 874.50 | |||
| 12/09/2025 | 08:56:42.904 | 38 | 1 873.50 | |
| 3 | 1 873.50 | |||
| 20 | 1 873.50 | |||
| 30 | 1 873.50 | |||
| 3 | 1 873.50 | |||
| 10 | 1 873.50 | |||
| 1 | 1 873.50 | |||
| 1 | 1 873.50 | |||
| 8 | 1 873.50 | |||
| 12/09/2025 | 08:56:10.850 | 246 | 1 872.00 | |
| 20 | 1 872.00 | |||
| 20 | 1 872.00 | |||
| 80 | 1 872.00 | |||
| 50 | 1 872.00 | |||
| 1 | 1 872.00 | |||
| 20 | 1 872.00 | |||
| 10 | 1 872.00 | |||
| 1 | 1 872.00 | |||
| 15 | 1 872.00 | |||
| 100 | 1 872.00 | |||
| 6 | 1 872.00 | |||
| 156 | 1 872.00 | |||
| 1 | 1 872.00 | |||
| 1 | 1 872.00 | |||
| 10 | 1 872.00 | |||
| 1 | 1 872.00 | |||
| 12/09/2025 | 08:55:30.353 | 351 | 1 870.00 | |
| 10 | 1 870.00 | |||
| 20 | 1 870.00 | |||
| 321 | 1 870.00 | |||
| 26 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 2 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 321 | 1 870.00 | |||
| 12/09/2025 | 08:55:05.513 | 288 | 1 870.00 | |
| 2 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 3 | 1 870.00 | |||
| 12 | 1 870.00 | |||
| 14 | 1 870.00 | |||
| 10 | 1 870.00 | |||
| 25 | 1 870.00 | |||
| 161 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 129 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 5 | 1 870.00 | |||
| 100 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 50 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 5 | 1 870.00 | |||
| 5 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 5 | 1 870.00 | |||
| 10 | 1 870.00 | |||
| 5 | 1 870.00 | |||
| 20 | 1 870.00 | |||
| 2 | 1 870.00 | |||
| 2 | 1 870.00 | |||
| 2 | 1 870.00 | |||
| 12/09/2025 | 08:51:28.610 | 193 | 1 869.00 | |
| 3 | 1 869.00 | |||
| 1 | 1 869.00 | |||
| 15 | 1 869.00 | |||
| 25 | 1 869.00 | |||
| 1 | 1 869.00 | |||
| 1 | 1 869.00 | |||
| 38 | 1 869.00 | |||
| 1 | 1 869.00 | |||
| 1 | 1 869.00 | |||
| 150 | 1 869.00 | |||
| 50 | 1 869.00 | |||
| 100 | 1 869.00 | |||
| 12/09/2025 | 08:51:01.448 | 285 | 1 868.00 | |
| 3 | 1 868.00 | |||
| 36 | 1 868.00 | |||
| 20 | 1 868.00 | |||
| 1 | 1 868.00 | |||
| 10 | 1 868.00 | |||
| 47 | 1 868.00 | |||
| 2 | 1 868.00 | |||
| 1 | 1 868.00 | |||
| 200 | 1 868.00 | |||
| 100 | 1 868.00 | |||
| 10 | 1 868.00 | |||
| 100 | 1 868.00 | |||
| 30 | 1 868.00 | |||
| 3 | 1 868.00 | |||
| 1 | 1 868.00 | |||
| 6 | 1 868.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 886.50
Ask: 1 887.00
Turnover: 36 775 TEUR -
Tesla Inc.
Bid: 315.70 / Ask: 315.95
Turnover: 5 813 TEUR -
RENK Group AG
Bid: 71.31 / Ask: 71.37
Turnover: 5 595 TEUR -
Metaplanet Inc.
Bid: 3.42 / Ask: 3.46
Turnover: 4 605 TEUR -
Opendoor Technologies Inc.
Bid: 8.932 / Ask: 8.996
Turnover: 4 001 TEUR
Realtime Quotes
Last Update:
12/09/2025 @ 09:19:02
Last Update:
12/09/2025 @ 09:19:02