Novo-Nordisk AS

7029

6163

43,855

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
08.08.2025 20:58:35,390 600   43,815
      100 43,815
      600 43,815
      500 43,815
08.08.2025 20:58:03,609 20   43,815
      20 43,815
      20 43,815
08.08.2025 20:57:40,142 10   43,815
      10 43,815
      10 43,815
08.08.2025 20:56:58,441 330   43,815
      100 43,815
      230 43,815
      330 43,815
08.08.2025 20:56:38,627 670   43,795
      500 43,795
      150 43,795
      20 43,795
      670 43,795
08.08.2025 20:56:26,577 5   43,795
      5 43,795
      5 43,795
08.08.2025 20:55:56,456 3   43,795
      3 43,795
      3 43,795
08.08.2025 20:55:52,313 22   43,795
      22 43,795
      22 43,795
08.08.2025 20:55:46,487 114   43,78
      64 43,78
      50 43,78
      114 43,78
08.08.2025 20:55:29,757 20   43,78
      20 43,78
      20 43,78
08.08.2025 20:55:24,285 140   43,78
      140 43,78
      90 43,78
      50 43,78
08.08.2025 20:55:10,152 2   43,795
      2 43,795
      2 43,795
08.08.2025 20:55:09,989 114   43,73
      114 43,73
      14 43,73
      50 43,73
      50 43,73
08.08.2025 20:54:04,532 35   43,795
      35 43,795
      35 43,795
08.08.2025 20:52:33,945 12   43,795
      12 43,795
      12 43,795
08.08.2025 20:52:28,351 100   43,78
      50 43,78
      100 43,78
      50 43,78
08.08.2025 20:52:11,119 2   43,78
      2 43,78
      2 43,78
08.08.2025 20:52:05,217 8   43,78
      8 43,78
      8 43,78
08.08.2025 20:51:44,767 2   43,78
      2 43,78
      2 43,78
08.08.2025 20:51:39,953 12   43,78
      12 43,78
      12 43,78
08.08.2025 20:49:53,769 50   43,78
      50 43,78
      50 43,78
08.08.2025 20:49:21,710 30   43,815
      30 43,815
      30 43,815
08.08.2025 20:49:15,392 985   43,71
      50 43,71
      50 43,71
      885 43,71
      985 43,71
08.08.2025 20:48:26,496 3   43,705
      3 43,705
      3 43,705
08.08.2025 20:48:08,078 30   43,805
      30 43,805
      30 43,805
08.08.2025 20:47:53,162 100   43,805
      100 43,805
      50 43,805
      50 43,805
08.08.2025 20:47:50,469 3   43,69
      3 43,69
      3 43,69
08.08.2025 20:47:35,773 28   43,815
      28 43,815
      28 43,815
08.08.2025 20:47:02,150 20   43,69
      20 43,69
      20 43,69
08.08.2025 20:47:00,427 20   43,815
      20 43,815
      20 43,815
08.08.2025 20:46:31,753 23   43,795
      20 43,795
      23 43,795
      3 43,795
08.08.2025 20:46:13,571 10   43,795
      10 43,795
      10 43,795
08.08.2025 20:45:53,107 50   43,70
      50 43,70
      50 43,70
08.08.2025 20:44:30,732 2 000   43,685
      2 000 43,685
      2 000 43,685
08.08.2025 20:43:58,235 1 434   43,725
      1 434 43,725
      1 434 43,725
08.08.2025 20:43:54,111 1 816   43,72
      250 43,72
      1 566 43,72
      1 816 43,72
08.08.2025 20:43:45,091 1 434   43,72
      1 434 43,72
      1 434 43,72
08.08.2025 20:43:20,041 234   43,68
      234 43,68
      234 43,68
08.08.2025 20:43:16,483 1 045   43,675
      1 045 43,675
      1 045 43,675
08.08.2025 20:43:14,256 1 045   43,675
      1 045 43,675
      1 045 43,675
08.08.2025 20:42:57,617 6   43,72
      6 43,72
      6 43,72
08.08.2025 20:42:26,742 1 000   43,72
      1 000 43,72
      953 43,72
      47 43,72
08.08.2025 20:42:06,787 27   43,72
      27 43,72
      25 43,72
      2 43,72
08.08.2025 20:40:37,286 2 000   43,68
      200 43,68
      1 800 43,68
      2 000 43,68
08.08.2025 20:40:01,362 25   43,72
      25 43,72
      25 43,72
08.08.2025 20:39:15,217 10   43,72
      10 43,72
      10 43,72
08.08.2025 20:38:45,897 300   43,72
      300 43,72
      300 43,72
08.08.2025 20:38:25,833 20   43,72
      20 43,72
      20 43,72
08.08.2025 20:38:21,396 25   43,675
      25 43,675
      25 43,675
08.08.2025 20:38:20,719 100   43,71
      50 43,71
      50 43,71
      100 43,71
08.08.2025 20:37:58,528 358   43,72
      23 43,72
      10 43,72
      100 43,72
      200 43,72
      5 43,72
      20 43,72
      338 43,72
      20 43,72
08.08.2025 20:36:38,744 566   43,725
      566 43,725
      500 43,725
      20 43,725
      46 43,725
08.08.2025 20:36:19,587 70   43,725
      70 43,725
      70 43,725
08.08.2025 20:35:38,673 500   43,725
      500 43,725
      500 43,725
08.08.2025 20:35:28,417 538   43,725
      538 43,725
      538 43,725
08.08.2025 20:35:24,042 1   43,725
      1 43,725
      1 43,725
08.08.2025 20:35:15,657 600   43,725
      500 43,725
      50 43,725
      600 43,725
      50 43,725
08.08.2025 20:34:45,698 35   43,725
      35 43,725
      35 43,725
08.08.2025 20:34:00,985 228   43,815
      228 43,815
      70 43,815
      158 43,815
08.08.2025 20:33:53,945 1   43,815
      1 43,815
      1 43,815
08.08.2025 20:33:48,492 50   43,815
      50 43,815
      50 43,815
08.08.2025 20:33:36,812 1   43,815
      1 43,815
      1 43,815
08.08.2025 20:32:55,508 1   43,805
      1 43,805
      1 43,805
08.08.2025 20:32:48,607 150   43,795
      2 43,795
      150 43,795
      148 43,795
08.08.2025 20:32:26,832 4   43,795
      4 43,795
      4 43,795
08.08.2025 20:31:18,145 20   43,80
      20 43,80
      20 43,80
08.08.2025 20:31:05,302 45   43,78
      45 43,78
      45 43,78
08.08.2025 20:30:16,788 150   43,785
      150 43,785
      150 43,785
08.08.2025 20:29:13,125 1   43,795
      1 43,795
      1 43,795
08.08.2025 20:29:01,084 50   43,79
      50 43,79
      50 43,79
08.08.2025 20:28:45,016 440   43,785
      340 43,785
      440 43,785
      100 43,785
08.08.2025 20:28:43,152 11   43,785
      11 43,785
      11 43,785
08.08.2025 20:28:21,415 14   43,79
      14 43,79
      14 43,79
08.08.2025 20:28:21,046 50   43,775
      50 43,775
      50 43,775
08.08.2025 20:27:47,239 2   43,80
      2 43,80
      2 43,80
08.08.2025 20:27:35,355 5   43,795
      5 43,795
      5 43,795
08.08.2025 20:27:08,694 2   43,725
      2 43,725
      2 43,725
08.08.2025 20:27:00,169 10   43,80
      10 43,80
      10 43,80
08.08.2025 20:26:38,708 4   43,80
      4 43,80
      4 43,80
08.08.2025 20:25:49,696 3   43,725
      3 43,725
      3 43,725
08.08.2025 20:25:32,282 37   43,80
      37 43,80
      37 43,80
08.08.2025 20:25:31,113 4   43,725
      4 43,725
      4 43,725
08.08.2025 20:24:59,761 80   43,815
      70 43,815
      80 43,815
      10 43,815
08.08.2025 20:24:47,207 30   43,82
      18 43,82
      30 43,82
      12 43,82
08.08.2025 20:23:39,999 75   43,79
      75 43,79
      75 43,79
08.08.2025 20:23:36,518 60   43,73
      60 43,73
      60 43,73
08.08.2025 20:23:33,002 12   43,74
      12 43,74
      12 43,74
08.08.2025 20:23:27,461 100   43,75
      100 43,75
      100 43,75
08.08.2025 20:23:03,597 30   43,75
      30 43,75
      30 43,75
08.08.2025 20:22:54,247 17   43,75
      17 43,75
      17 43,75
08.08.2025 20:22:25,140 12   43,75
      12 43,75
      12 43,75
08.08.2025 20:21:34,647 100   43,745
      100 43,745
      100 43,745
08.08.2025 20:21:34,117 3   43,695
      3 43,695
      3 43,695
08.08.2025 20:21:27,781 15   43,745
      15 43,745
      15 43,745
08.08.2025 20:21:19,740 57   43,745
      57 43,745
      57 43,745
08.08.2025 20:21:19,676 150   43,745
      150 43,745
      150 43,745
08.08.2025 20:21:14,721 42   43,745
      42 43,745
      42 43,745
08.08.2025 20:20:34,723 2   43,765
      2 43,765
      2 43,765
08.08.2025 20:20:16,806 106   43,765
      106 43,765
      106 43,765
08.08.2025 20:19:34,985 1   43,765
      1 43,765
      1 43,765
08.08.2025 20:19:03,372 137   43,76
      137 43,76
      137 43,76
08.08.2025 20:18:54,885 20   43,75
      20 43,75
      20 43,75
08.08.2025 20:17:48,096 100   43,765
      100 43,765
      100 43,765
08.08.2025 20:17:46,930 200   43,765
      200 43,765
      200 43,765
08.08.2025 20:17:32,548 11   43,775
      11 43,775
      11 43,775
08.08.2025 20:17:30,521 50   43,795
      50 43,795
      50 43,795
08.08.2025 20:16:59,178 10   43,79
      10 43,79
      10 43,79
08.08.2025 20:16:31,453 2   43,77
      2 43,77
      2 43,77
08.08.2025 20:16:20,405 110   43,77
      60 43,77
      110 43,77
      50 43,77
08.08.2025 20:15:57,081 65   43,77
      50 43,77
      65 43,77
      15 43,77
08.08.2025 20:14:53,206 15   43,785
      15 43,785
      15 43,785
08.08.2025 20:13:54,694 150   43,695
      150 43,695
      50 43,695
      50 43,695
      50 43,695
08.08.2025 20:13:49,565 1   43,78
      1 43,78
      1 43,78
08.08.2025 20:12:45,500 10   43,765
      10 43,765
      10 43,765
08.08.2025 20:12:42,186 10   43,765
      10 43,765
      10 43,765
08.08.2025 20:12:39,241 180   43,765
      180 43,765
      180 43,765
08.08.2025 20:12:14,497 6   43,775
      6 43,775
      6 43,775
08.08.2025 20:11:36,054 2   43,755
      2 43,755
      2 43,755
08.08.2025 20:11:24,333 20   43,725
      20 43,725
      20 43,725
08.08.2025 20:11:12,912 10   43,76
      10 43,76
      10 43,76
08.08.2025 20:11:12,378 9   43,76
      9 43,76
      9 43,76
08.08.2025 20:10:49,760 1   43,745
      1 43,745
      1 43,745
08.08.2025 20:10:48,857 3   43,64
      3 43,64
      3 43,64
08.08.2025 20:10:40,795 9   43,745
      9 43,745
      9 43,745
08.08.2025 20:10:31,555 1   43,755
      1 43,755
      1 43,755
08.08.2025 20:10:31,221 100   43,755
      100 43,755
      100 43,755
08.08.2025 20:10:04,744 1 070   43,735
      810 43,735
      260 43,735
      1 070 43,735
08.08.2025 20:10:02,585 20   43,67
      20 43,67
      20 43,67
08.08.2025 20:10:02,387 20   43,735
      20 43,735
      20 43,735
08.08.2025 20:10:00,473 45   43,725
      45 43,725
      45 43,725
08.08.2025 20:09:56,480 20   43,725
      20 43,725
      20 43,725
08.08.2025 20:09:53,237 57   43,77
      57 43,77
      57 43,77
08.08.2025 20:08:54,901 200   43,77
      50 43,77
      100 43,77
      50 43,77
      200 43,77
08.08.2025 20:08:39,050 2   43,795
      2 43,795
      2 43,795
08.08.2025 20:08:38,688 30   43,795
      30 43,795
      30 43,795
08.08.2025 20:08:03,913 13   43,775
      13 43,775
      13 43,775
08.08.2025 20:07:33,066 50   43,77
      20 43,77
      30 43,77
      50 43,77
08.08.2025 20:05:42,750 150   43,74
      150 43,74
      150 43,74
08.08.2025 20:05:39,902 500   43,70
      1 43,70
      499 43,70
      500 43,70
08.08.2025 20:05:19,379 120   43,75
      20 43,75
      50 43,75
      120 43,75
      50 43,75
08.08.2025 20:04:56,659 5   43,83
      5 43,83
      5 43,83
08.08.2025 20:04:56,605 100   43,82
      100 43,82
      100 43,82
08.08.2025 20:04:13,748 58   43,81
      58 43,81
      58 43,81
08.08.2025 20:04:07,282 50   43,80
      50 43,80
      50 43,80
08.08.2025 20:04:07,165 500   43,81
      500 43,81
      500 43,81
08.08.2025 20:03:51,852 20   43,815
      20 43,815
      20 43,815
08.08.2025 20:03:50,398 2   43,815
      2 43,815
      2 43,815
08.08.2025 20:03:42,659 25   43,82
      25 43,82
      25 43,82
08.08.2025 20:03:06,889 114   43,81
      114 43,81
      114 43,81
08.08.2025 20:02:43,183 23   43,815
      23 43,815
      23 43,815
08.08.2025 20:02:05,293 3   43,83
      3 43,83
      3 43,83
08.08.2025 20:01:43,766 10   43,845
      10 43,845
      10 43,845
08.08.2025 19:59:30,247 40   43,845
      40 43,845
      40 43,845
08.08.2025 19:58:37,873 90   43,845
      90 43,845
      90 43,845
08.08.2025 19:57:57,890 8   43,845
      8 43,845
      8 43,845
08.08.2025 19:57:43,021 50   43,845
      50 43,845
      50 43,845
08.08.2025 19:57:34,211 34   43,775
      34 43,775
      34 43,775
08.08.2025 19:57:27,392 1   43,845
      1 43,845
      1 43,845
08.08.2025 19:57:05,376 21   43,845
      21 43,845
      21 43,845
08.08.2025 19:56:39,821 1   43,845
      1 43,845
      1 43,845
08.08.2025 19:56:33,761 50   43,845
      50 43,845
      50 43,845
08.08.2025 19:56:33,672 3   43,765
      3 43,765
      3 43,765
08.08.2025 19:56:05,920 10   43,845
      10 43,845
      10 43,845
08.08.2025 19:55:52,985 150   43,845
      150 43,845
      150 43,845
08.08.2025 19:55:51,102 66   43,845
      66 43,845
      66 43,845
08.08.2025 19:55:45,498 367   43,795
      367 43,795
      7 43,795
      160 43,795
      200 43,795
08.08.2025 19:55:41,881 35   43,845
      35 43,845
      35 43,845
08.08.2025 19:55:19,021 68   43,845
      68 43,845
      68 43,845
08.08.2025 19:55:15,723 1   43,845
      1 43,845
      1 43,845
08.08.2025 19:55:10,103 1   43,845
      1 43,845
      1 43,845
08.08.2025 19:54:28,851 1   43,795
      1 43,795
      1 43,795
08.08.2025 19:53:56,746 82   43,845
      82 43,845
      82 43,845
08.08.2025 19:53:49,485 20   43,845
      20 43,845
      20 43,845
08.08.2025 19:53:39,455 100   43,845
      51 43,845
      100 43,845
      49 43,845
08.08.2025 19:53:15,395 23   43,845
      23 43,845
      23 43,845
08.08.2025 19:53:04,294 100   43,845
      100 43,845
      100 43,845
08.08.2025 19:51:44,193 70   43,845
      70 43,845
      70 43,845
08.08.2025 19:50:40,250 6   43,845
      6 43,845
      6 43,845
08.08.2025 19:50:25,270 5   43,79
      5 43,79
      5 43,79
08.08.2025 19:50:21,865 55   43,845
      55 43,845
      55 43,845
08.08.2025 19:50:17,895 3   43,78
      3 43,78
      3 43,78
08.08.2025 19:50:05,844 150   43,845
      150 43,845
      150 43,845
08.08.2025 19:49:48,315 1   43,845
      1 43,845
      1 43,845
08.08.2025 19:49:10,972 75   43,845
      50 43,845
      25 43,845
      75 43,845
08.08.2025 19:49:00,958 10   43,845
      10 43,845
      10 43,845
08.08.2025 19:48:46,219 10   43,845
      10 43,845
      10 43,845
08.08.2025 19:48:34,633 90   43,785
      55 43,785
      90 43,785
      35 43,785
08.08.2025 19:48:16,818 40   43,845
      40 43,845
      40 43,845
08.08.2025 19:48:14,136 3   43,845
      3 43,845
      3 43,845
08.08.2025 19:48:12,014 20   43,845
      20 43,845
      20 43,845
08.08.2025 19:47:45,570 1   43,845
      1 43,845
      1 43,845
08.08.2025 19:47:34,196 1   43,745
      1 43,745
      1 43,745
08.08.2025 19:47:14,738 15   43,845
      15 43,845
      15 43,845
08.08.2025 19:47:13,558 24   43,845
      24 43,845
      24 43,845
08.08.2025 19:47:03,627 50   43,745
      50 43,745
      50 43,745
08.08.2025 19:46:36,985 60   43,845
      60 43,845
      60 43,845
08.08.2025 19:46:30,518 46   43,835
      46 43,835
      46 43,835
08.08.2025 19:46:19,897 110   43,835
      50 43,835
      50 43,835
      10 43,835
      110 43,835
08.08.2025 19:46:10,089 3   43,845
      3 43,845
      3 43,845
08.08.2025 19:46:09,890 1   43,845
      1 43,845
      1 43,845
08.08.2025 19:45:43,832 6   43,745
      6 43,745
      6 43,745
08.08.2025 19:45:41,316 1   43,745
      1 43,745
      1 43,745
08.08.2025 19:45:23,851 100   43,755
      50 43,755
      50 43,755
      100 43,755
08.08.2025 19:45:10,398 19   43,845
      19 43,845
      19 43,845
08.08.2025 19:44:51,715 50   43,845
      50 43,845
      50 43,845
08.08.2025 19:44:46,810 46   43,80
      46 43,80
      46 43,80
08.08.2025 19:44:41,043 1   43,835
      1 43,835
      1 43,835
08.08.2025 19:44:25,090 23   43,845
      23 43,845
      23 43,845
08.08.2025 19:44:19,406 10   43,845
      10 43,845
      10 43,845
08.08.2025 19:44:18,224 20   43,845
      20 43,845
      20 43,845
08.08.2025 19:43:58,585 49   43,745
      20 43,745
      49 43,745
      29 43,745
08.08.2025 19:43:51,441 12   43,845
      12 43,845
      12 43,845
08.08.2025 19:43:32,761 51   43,845
      1 43,845
      50 43,845
      51 43,845
08.08.2025 19:42:06,643 950   43,845
      900 43,845
      50 43,845
      950 43,845
08.08.2025 19:41:43,886 50   43,755
      50 43,755
      50 43,755
08.08.2025 19:41:12,168 7   43,745
      7 43,745
      7 43,745
08.08.2025 19:40:16,959 15   43,845
      15 43,845
      15 43,845
08.08.2025 19:39:39,258 25   43,83
      25 43,83
      25 43,83
08.08.2025 19:39:38,381 70   43,83
      70 43,83
      70 43,83
08.08.2025 19:39:28,010 13   43,84
      13 43,84
      2 43,84
      11 43,84
08.08.2025 19:38:48,880 3   43,745
      3 43,745
      3 43,745
08.08.2025 19:38:44,325 3   43,745
      3 43,745
      3 43,745
08.08.2025 19:38:43,834 100   43,84
      100 43,84
      100 43,84
08.08.2025 19:38:31,178 12   43,83
      12 43,83
      12 43,83
08.08.2025 19:38:17,992 20   43,83
      20 43,83
      20 43,83
08.08.2025 19:38:13,937 30   43,83
      30 43,83
      30 43,83
08.08.2025 19:36:52,011 4   43,825
      4 43,825
      4 43,825
08.08.2025 19:36:35,217 23   43,855
      23 43,855
      23 43,855
08.08.2025 19:36:16,970 20   43,85
      20 43,85
      20 43,85
08.08.2025 19:35:57,249 10   43,875
      10 43,875
      10 43,875
08.08.2025 19:35:41,805 1   43,85
      1 43,85
      1 43,85
08.08.2025 19:35:24,982 11   43,85
      11 43,85
      11 43,85
08.08.2025 19:34:54,440 15   43,84
      15 43,84
      15 43,84
08.08.2025 19:34:49,897 40   43,85
      40 43,85
      40 43,85
08.08.2025 19:33:56,920 5   43,745
      5 43,745
      5 43,745
08.08.2025 19:33:56,797 25   43,825
      25 43,825
      25 43,825
08.08.2025 19:33:51,244 50   43,825
      50 43,825
      50 43,825
08.08.2025 19:33:46,934 15   43,825
      15 43,825
      15 43,825
08.08.2025 19:32:57,288 45   43,745
      45 43,745
      45 43,745
08.08.2025 19:32:40,934 25   43,855
      25 43,855
      25 43,855
08.08.2025 19:32:17,977 25   43,84
      25 43,84
      25 43,84
08.08.2025 19:32:15,376 3   43,84
      3 43,84
      3 43,84
08.08.2025 19:32:05,177 5   43,84
      5 43,84
      5 43,84
08.08.2025 19:32:00,496 37   43,84
      37 43,84
      37 43,84
08.08.2025 19:31:48,774 2   43,83
      2 43,83
      2 43,83
08.08.2025 19:31:37,540 3   43,855
      3 43,855
      3 43,855
08.08.2025 19:31:04,551 50   43,855
      50 43,855
      50 43,855
08.08.2025 19:30:39,871 81   43,745
      81 43,745
      81 43,745
08.08.2025 19:30:39,385 3   43,805
      3 43,805
      3 43,805
08.08.2025 19:29:46,975 357   43,745
      307 43,745
      50 43,745
      357 43,745
08.08.2025 19:29:05,149 34   43,82
      34 43,82
      34 43,82
08.08.2025 19:28:50,248 7   43,81
      7 43,81
      7 43,81
08.08.2025 19:28:49,993 47   43,81
      47 43,81
      47 43,81
08.08.2025 19:28:16,474 1   43,745
      1 43,745
      1 43,745
08.08.2025 19:28:15,008 10   43,805
      10 43,805
      10 43,805
08.08.2025 19:27:05,626 25   43,84
      25 43,84
      25 43,84
08.08.2025 19:26:57,416 2   43,845
      2 43,845
      2 43,845
08.08.2025 19:26:21,650 23   43,845
      23 43,845
      23 43,845
08.08.2025 19:25:49,970 4   43,865
      4 43,865
      4 43,865
08.08.2025 19:25:12,965 1   43,745
      1 43,745
      1 43,745
08.08.2025 19:23:58,352 228   43,885
      228 43,885
      228 43,885
08.08.2025 19:23:49,037 3   43,76
      3 43,76
      3 43,76
08.08.2025 19:23:43,623 500   43,85
      319 43,85
      181 43,85
      500 43,85
08.08.2025 19:23:41,224 100   43,76
      100 43,76
      100 43,76
08.08.2025 19:23:33,229 11   43,85
      11 43,85
      11 43,85
08.08.2025 19:23:17,023 3   43,85
      3 43,85
      3 43,85
08.08.2025 19:22:54,176 20   43,85
      20 43,85
      20 43,85
08.08.2025 19:22:36,026 50   43,85
      50 43,85
      50 43,85
08.08.2025 19:22:22,443 170   43,755
      170 43,755
      170 43,755
08.08.2025 19:21:13,201 80   43,75
      80 43,75
      80 43,75
08.08.2025 19:20:22,131 228   43,845
      228 43,845
      228 43,845
08.08.2025 19:19:38,339 228   43,84
      228 43,84
      228 43,84
08.08.2025 19:19:37,698 30   43,745
      30 43,745
      30 43,745
08.08.2025 19:19:37,553 12   43,84
      12 43,84
      12 43,84
08.08.2025 19:19:30,945 65   43,85
      65 43,85
      35 43,85
      30 43,85
08.08.2025 19:18:54,028 1   43,755
      1 43,755
      1 43,755
08.08.2025 19:18:38,075 92   43,85
      92 43,85
      92 43,85
08.08.2025 19:18:21,025 20   43,745
      20 43,745
      20 43,745
08.08.2025 19:17:44,696 100   43,85
      100 43,85
      50 43,85
      50 43,85
08.08.2025 19:17:17,796 14   43,845
      14 43,845
      14 43,845
08.08.2025 19:17:13,748 21   43,85
      21 43,85
      21 43,85
08.08.2025 19:16:36,035 50   43,85
      50 43,85
      50 43,85
08.08.2025 19:16:21,344 3   43,85
      3 43,85
      3 43,85
08.08.2025 19:16:21,235 1   43,85
      1 43,85
      1 43,85
08.08.2025 19:16:19,923 20   43,85
      20 43,85
      20 43,85
08.08.2025 19:15:58,210 6   43,85
      6 43,85
      6 43,85
08.08.2025 19:15:48,505 46   43,735
      46 43,735
      46 43,735
08.08.2025 19:15:12,938 11   43,85
      11 43,85
      11 43,85
08.08.2025 19:15:03,847 50   43,77
      50 43,77
      50 43,77
08.08.2025 19:14:53,788 100   43,85
      100 43,85
      100 43,85
08.08.2025 19:14:19,088 30   43,85
      30 43,85
      30 43,85
08.08.2025 19:14:10,970 2   43,85
      2 43,85
      2 43,85
08.08.2025 19:14:10,195 50   43,85
      50 43,85
      50 43,85
08.08.2025 19:12:24,856 40   43,885
      40 43,885
      40 43,885
08.08.2025 19:12:21,689 5   43,885
      5 43,885
      5 43,885
08.08.2025 19:12:04,524 5   43,885
      5 43,885
      5 43,885
08.08.2025 19:11:24,147 100   43,885
      100 43,885
      100 43,885
08.08.2025 19:11:04,341 25   43,885
      25 43,885
      25 43,885
08.08.2025 19:11:01,976 550   43,78
      550 43,78
      550 43,78
08.08.2025 19:10:59,207 50   43,76
      50 43,76
      50 43,76
08.08.2025 19:10:21,691 30   43,89
      30 43,89
      30 43,89
08.08.2025 19:10:18,220 3   43,765
      3 43,765
      3 43,765
08.08.2025 19:10:13,097 127   43,765
      127 43,765
      103 43,765
      24 43,765
08.08.2025 19:09:59,611 1   43,875
      1 43,875
      1 43,875
08.08.2025 19:09:48,140 6   43,875
      6 43,875
      6 43,875
08.08.2025 19:09:48,046 40   43,875
      40 43,875
      40 43,875
08.08.2025 19:09:47,942 23   43,875
      23 43,875
      23 43,875
08.08.2025 19:09:13,378 10   43,855
      10 43,855
      10 43,855
08.08.2025 19:09:07,043 20   43,86
      20 43,86
      20 43,86
08.08.2025 19:09:06,918 7   43,88
      7 43,88
      1 43,88
      6 43,88
08.08.2025 19:08:06,849 1 846   43,75
      1 846 43,75
      1 846 43,75
08.08.2025 19:07:32,895 228   43,75
      228 43,75
      228 43,75
08.08.2025 19:07:20,395 1   43,745
      1 43,745
      1 43,745

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)