thyssenkrupp AG

1589

1065

11.575

       

Date Time Volume Order Volume Price
21/07/2025 13:50:25.924 500   11.575
      500 11.575
      500 11.575
21/07/2025 13:50:18.484 1 000   11.575
      1 000 11.575
      1 000 11.575
21/07/2025 13:49:40.010 1 000   11.575
      1 000 11.575
      1 000 11.575
21/07/2025 13:49:15.828 100   11.58
      100 11.58
      100 11.58
21/07/2025 13:48:54.188 100   11.57
      100 11.57
      100 11.57
21/07/2025 13:48:52.191 13   11.57
      13 11.57
      13 11.57
21/07/2025 13:48:36.013 150   11.57
      150 11.57
      150 11.57
21/07/2025 13:48:21.678 1 500   11.57
      1 500 11.57
      1 500 11.57
21/07/2025 13:47:49.167 100   11.57
      100 11.57
      100 11.57
21/07/2025 13:47:21.793 2   11.575
      2 11.575
      2 11.575
21/07/2025 13:46:38.561 1 000   11.59
      494 11.59
      6 11.59
      500 11.59
      1 000 11.59
21/07/2025 13:45:21.208 1 500   11.585
      1 500 11.585
      1 500 11.585
21/07/2025 13:45:17.688 5   11.59
      5 11.59
      5 11.59
21/07/2025 13:45:13.823 30   11.59
      30 11.59
      30 11.59
21/07/2025 13:44:55.127 150   11.595
      150 11.595
      150 11.595
21/07/2025 13:44:38.073 20   11.595
      20 11.595
      20 11.595
21/07/2025 13:43:34.422 40   11.585
      40 11.585
      40 11.585
21/07/2025 13:43:30.205 85   11.585
      85 11.585
      85 11.585
21/07/2025 13:43:04.412 400   11.59
      400 11.59
      400 11.59
21/07/2025 13:42:41.607 500   11.585
      500 11.585
      500 11.585
21/07/2025 13:42:39.357 550   11.58
      550 11.58
      550 11.58
21/07/2025 13:41:56.471 1 500   11.58
      1 500 11.58
      1 500 11.58
21/07/2025 13:41:09.305 225   11.58
      225 11.58
      225 11.58
21/07/2025 13:40:54.711 8 500   11.565
      8 500 11.565
      8 500 11.565
21/07/2025 13:40:24.761 1 500   11.58
      1 500 11.58
      1 500 11.58
21/07/2025 13:40:17.194 580   11.58
      580 11.58
      580 11.58
21/07/2025 13:39:11.890 1 500   11.58
      1 500 11.58
      1 500 11.58
21/07/2025 13:39:03.485 500   11.58
      500 11.58
      500 11.58
21/07/2025 13:38:02.797 15   11.57
      15 11.57
      15 11.57
21/07/2025 13:37:42.919 3   11.575
      3 11.575
      3 11.575
21/07/2025 13:37:37.383 129   11.575
      129 11.575
      129 11.575
21/07/2025 13:37:19.466 790   11.57
      790 11.57
      790 11.57
21/07/2025 13:36:53.428 613   11.57
      613 11.57
      613 11.57
21/07/2025 13:36:28.232 50   11.57
      50 11.57
      50 11.57
21/07/2025 13:35:45.150 9   11.58
      9 11.58
      9 11.58
21/07/2025 13:35:10.038 5   11.56
      5 11.56
      5 11.56
21/07/2025 13:34:17.325 500   11.56
      500 11.56
      500 11.56
21/07/2025 13:33:51.865 3 500   11.555
      3 500 11.555
      3 500 11.555
21/07/2025 13:33:43.772 1 500   11.56
      1 500 11.56
      1 500 11.56
21/07/2025 13:33:38.741 3   11.56
      3 11.56
      3 11.56
21/07/2025 13:33:20.221 50   11.565
      50 11.565
      50 11.565
21/07/2025 13:33:19.319 44   11.57
      44 11.57
      44 11.57
21/07/2025 13:31:42.799 400   11.56
      400 11.56
      400 11.56
21/07/2025 13:31:18.090 300   11.57
      300 11.57
      300 11.57
21/07/2025 13:31:15.268 250   11.56
      250 11.56
      250 11.56
21/07/2025 13:31:09.488 400   11.56
      400 11.56
      400 11.56
21/07/2025 13:31:05.451 150   11.56
      150 11.56
      150 11.56
21/07/2025 13:30:55.677 12   11.57
      12 11.57
      12 11.57
21/07/2025 13:30:09.593 300   11.56
      300 11.56
      300 11.56
21/07/2025 13:29:45.351 80   11.56
      80 11.56
      80 11.56
21/07/2025 13:29:08.530 1 050   11.56
      300 11.56
      500 11.56
      550 11.56
      450 11.56
      100 11.56
      200 11.56
21/07/2025 13:28:44.039 1 500   11.56
      1 500 11.56
      1 500 11.56
21/07/2025 13:26:53.294 85   11.565
      85 11.565
      85 11.565
21/07/2025 13:26:10.433 30   11.565
      30 11.565
      30 11.565
21/07/2025 13:25:32.114 50   11.575
      50 11.575
      50 11.575
21/07/2025 13:25:00.782 20   11.575
      20 11.575
      20 11.575
21/07/2025 13:23:53.609 70   11.565
      70 11.565
      70 11.565
21/07/2025 13:23:34.895 95   11.56
      95 11.56
      95 11.56
21/07/2025 13:22:50.681 1 500   11.56
      1 500 11.56
      1 500 11.56
21/07/2025 13:22:09.108 10   11.56
      10 11.56
      10 11.56
21/07/2025 13:21:29.525 9   11.56
      9 11.56
      9 11.56
21/07/2025 13:20:58.031 100   11.555
      100 11.555
      100 11.555
21/07/2025 13:20:41.725 1   11.555
      1 11.555
      1 11.555
21/07/2025 13:20:30.047 90   11.55
      90 11.55
      90 11.55
21/07/2025 13:20:24.161 427   11.555
      427 11.555
      427 11.555
21/07/2025 13:20:15.765 1   11.555
      1 11.555
      1 11.555
21/07/2025 13:20:04.853 5 260   11.535
      5 260 11.535
      2 11.535
      5 258 11.535
21/07/2025 13:19:38.935 3   11.545
      3 11.545
      3 11.545
21/07/2025 13:19:21.724 9   11.555
      9 11.555
      9 11.555
21/07/2025 13:18:20.386 250   11.555
      250 11.555
      250 11.555
21/07/2025 13:17:54.800 100   11.55
      100 11.55
      100 11.55
21/07/2025 13:17:53.517 1 000   11.545
      1 000 11.545
      1 000 11.545
21/07/2025 13:17:33.439 450   11.545
      450 11.545
      450 11.545
21/07/2025 13:16:57.541 10   11.545
      10 11.545
      10 11.545
21/07/2025 13:16:36.290 350   11.55
      350 11.55
      350 11.55
21/07/2025 13:16:17.943 159   11.53
      159 11.53
      159 11.53
21/07/2025 13:15:35.766 250   11.535
      250 11.535
      250 11.535
21/07/2025 13:15:00.263 1 000   11.54
      1 000 11.54
      1 000 11.54
21/07/2025 13:14:14.380 1 500   11.545
      1 500 11.545
      1 500 11.545
21/07/2025 13:14:12.173 100   11.55
      100 11.55
      100 11.55
21/07/2025 13:13:50.204 500   11.545
      500 11.545
      500 11.545
21/07/2025 13:13:31.149 1 000   11.56
      1 000 11.56
      1 000 11.56
21/07/2025 13:12:35.843 1 000   11.57
      1 000 11.57
      1 000 11.57
21/07/2025 13:12:16.816 500   11.565
      500 11.565
      500 11.565
21/07/2025 13:12:09.531 12   11.565
      12 11.565
      12 11.565
21/07/2025 13:11:40.151 1 000   11.56
      1 000 11.56
      1 000 11.56
21/07/2025 13:11:36.900 8 000   11.56
      8 000 11.56
      8 000 11.56
21/07/2025 13:11:21.077 1 500   11.565
      1 500 11.565
      1 500 11.565
21/07/2025 13:11:20.055 100   11.57
      100 11.57
      100 11.57
21/07/2025 13:11:16.003 200   11.57
      200 11.57
      200 11.57
21/07/2025 13:10:47.710 1 300   11.55
      1 300 11.55
      1 300 11.55
21/07/2025 13:10:40.756 1 500   11.565
      1 500 11.565
      1 500 11.565
21/07/2025 13:10:00.577 750   11.57
      750 11.57
      750 11.57
21/07/2025 13:09:56.826 9   11.57
      9 11.57
      9 11.57
21/07/2025 13:09:54.578 500   11.565
      500 11.565
      500 11.565
21/07/2025 13:09:38.636 580   11.565
      580 11.565
      580 11.565
21/07/2025 13:08:59.155 5   11.575
      5 11.575
      5 11.575
21/07/2025 13:08:54.726 3   11.575
      3 11.575
      3 11.575
21/07/2025 13:08:21.014 11   11.57
      11 11.57
      11 11.57
21/07/2025 13:07:08.599 700   11.565
      700 11.565
      700 11.565
21/07/2025 13:06:54.776 500   11.565
      500 11.565
      500 11.565
21/07/2025 13:06:48.801 1 500   11.565
      1 500 11.565
      1 500 11.565
21/07/2025 13:06:00.169 120   11.575
      120 11.575
      120 11.575
21/07/2025 13:05:28.161 864   11.575
      864 11.575
      864 11.575
21/07/2025 13:05:18.973 50   11.57
      50 11.57
      50 11.57
21/07/2025 13:05:13.860 868   11.57
      868 11.57
      868 11.57
21/07/2025 13:04:35.337 30   11.57
      30 11.57
      30 11.57
21/07/2025 13:04:13.066 400   11.57
      400 11.57
      400 11.57
21/07/2025 13:02:17.309 3   11.57
      3 11.57
      3 11.57
21/07/2025 13:02:15.769 200   11.57
      200 11.57
      200 11.57
21/07/2025 13:02:11.407 90   11.555
      90 11.555
      90 11.555
21/07/2025 13:02:06.141 75   11.555
      75 11.555
      75 11.555
21/07/2025 13:01:35.400 500   11.555
      493 11.555
      500 11.555
      7 11.555
21/07/2025 13:01:09.381 1 500   11.555
      1 500 11.555
      1 500 11.555
21/07/2025 13:00:26.830 100   11.555
      100 11.555
      100 11.555
21/07/2025 12:59:54.107 30   11.57
      30 11.57
      30 11.57
21/07/2025 12:59:16.344 100   11.575
      100 11.575
      100 11.575
21/07/2025 12:57:55.841 900   11.555
      900 11.555
      900 11.555
21/07/2025 12:57:03.046 250   11.555
      250 11.555
      250 11.555
21/07/2025 12:56:35.044 1 500   11.545
      1 500 11.545
      1 500 11.545
21/07/2025 12:55:42.161 44   11.545
      44 11.545
      44 11.545
21/07/2025 12:55:41.560 9   11.545
      9 11.545
      9 11.545
21/07/2025 12:55:06.137 130   11.55
      130 11.55
      130 11.55
21/07/2025 12:54:42.667 87   11.55
      87 11.55
      87 11.55
21/07/2025 12:54:17.162 35   11.545
      35 11.545
      35 11.545
21/07/2025 12:54:03.101 50   11.55
      50 11.55
      50 11.55
21/07/2025 12:53:52.636 179   11.525
      179 11.525
      179 11.525
21/07/2025 12:52:52.180 900   11.53
      900 11.53
      900 11.53
21/07/2025 12:52:39.843 100   11.535
      100 11.535
      100 11.535
21/07/2025 12:52:29.017 200   11.535
      200 11.535
      200 11.535
21/07/2025 12:52:28.154 500   11.53
      500 11.53
      500 11.53
21/07/2025 12:52:05.294 1 120   11.53
      1 120 11.53
      1 120 11.53
21/07/2025 12:50:22.362 600   11.54
      600 11.54
      600 11.54
21/07/2025 12:49:51.703 150   11.55
      150 11.55
      150 11.55
21/07/2025 12:49:43.149 200   11.555
      200 11.555
      200 11.555
21/07/2025 12:49:24.732 500   11.56
      500 11.56
      500 11.56
21/07/2025 12:48:46.220 200   11.565
      200 11.565
      200 11.565
21/07/2025 12:48:45.935 173   11.565
      173 11.565
      173 11.565
21/07/2025 12:48:21.987 19   11.555
      19 11.555
      19 11.555
21/07/2025 12:48:20.374 500   11.55
      500 11.55
      500 11.55
21/07/2025 12:48:12.526 28   11.55
      28 11.55
      28 11.55
21/07/2025 12:47:09.528 260   11.565
      260 11.565
      260 11.565
21/07/2025 12:47:07.776 91   11.56
      91 11.56
      91 11.56
21/07/2025 12:47:00.115 500   11.56
      500 11.56
      500 11.56
21/07/2025 12:46:45.920 500   11.555
      500 11.555
      500 11.555
21/07/2025 12:46:39.837 268   11.555
      268 11.555
      268 11.555
21/07/2025 12:46:28.847 170   11.565
      170 11.565
      170 11.565
21/07/2025 12:46:11.507 500   11.555
      500 11.555
      500 11.555
21/07/2025 12:44:01.078 730   11.54
      730 11.54
      730 11.54
21/07/2025 12:43:50.389 1 215   11.53
      1 215 11.53
      1 215 11.53
21/07/2025 12:40:18.982 80   11.545
      80 11.545
      80 11.545
21/07/2025 12:40:06.485 180   11.55
      180 11.55
      180 11.55
21/07/2025 12:38:45.543 130   11.54
      130 11.54
      130 11.54
21/07/2025 12:38:37.003 500   11.54
      500 11.54
      500 11.54
21/07/2025 12:38:33.098 1 500   11.54
      1 500 11.54
      1 500 11.54
21/07/2025 12:38:32.992 1 500   11.54
      1 500 11.54
      1 500 11.54
21/07/2025 12:38:31.037 300   11.545
      300 11.545
      300 11.545
21/07/2025 12:37:30.654 1 000   11.555
      1 000 11.555
      1 000 11.555
21/07/2025 12:37:26.494 150   11.565
      150 11.565
      150 11.565
21/07/2025 12:36:44.554 863   11.58
      863 11.58
      863 11.58
21/07/2025 12:36:38.868 750   11.58
      750 11.58
      750 11.58
21/07/2025 12:36:22.252 27   11.58
      27 11.58
      27 11.58
21/07/2025 12:36:09.359 50   11.58
      50 11.58
      50 11.58
21/07/2025 12:36:06.751 227   11.58
      227 11.58
      227 11.58
21/07/2025 12:36:02.647 1 500   11.58
      1 500 11.58
      1 500 11.58
21/07/2025 12:35:53.957 30   11.58
      30 11.58
      30 11.58
21/07/2025 12:35:36.225 1   11.575
      1 11.575
      1 11.575
21/07/2025 12:35:20.488 60   11.58
      60 11.58
      60 11.58
21/07/2025 12:34:46.645 300   11.58
      300 11.58
      300 11.58
21/07/2025 12:34:17.439 200   11.58
      200 11.58
      200 11.58
21/07/2025 12:34:14.010 80   11.57
      80 11.57
      80 11.57
21/07/2025 12:33:16.284 863   11.575
      748 11.575
      863 11.575
      115 11.575
21/07/2025 12:33:03.312 390   11.57
      390 11.57
      390 11.57
21/07/2025 12:32:25.539 1 000   11.57
      1 000 11.57
      1 000 11.57
21/07/2025 12:30:57.375 1 000   11.56
      1 000 11.56
      1 000 11.56
21/07/2025 12:30:55.963 100   11.57
      100 11.57
      100 11.57
21/07/2025 12:30:49.680 400   11.56
      400 11.56
      400 11.56
21/07/2025 12:30:45.370 1 500   11.56
      1 500 11.56
      1 500 11.56
21/07/2025 12:29:05.673 150   11.57
      150 11.57
      150 11.57
21/07/2025 12:28:57.486 2 419   11.555
      2 419 11.555
      2 419 11.555
21/07/2025 12:28:51.343 1 581   11.55
      1 500 11.55
      1 581 11.55
      81 11.55
21/07/2025 12:28:43.853 1 250   11.55
      750 11.55
      1 250 11.55
      500 11.55
21/07/2025 12:28:10.934 1 500   11.57
      1 500 11.57
      1 500 11.57
21/07/2025 12:27:25.751 120   11.57
      120 11.57
      120 11.57
21/07/2025 12:26:52.525 500   11.57
      500 11.57
      500 11.57
21/07/2025 12:26:47.853 500   11.57
      500 11.57
      500 11.57
21/07/2025 12:26:43.378 1 500   11.57
      1 500 11.57
      1 500 11.57
21/07/2025 12:26:28.658 400   11.575
      400 11.575
      400 11.575
21/07/2025 12:25:26.952 461   11.58
      461 11.58
      461 11.58
21/07/2025 12:25:16.893 1 500   11.58
      1 500 11.58
      1 500 11.58
21/07/2025 12:25:12.396 1 500   11.58
      1 500 11.58
      1 500 11.58
21/07/2025 12:25:07.155 44   11.585
      44 11.585
      44 11.585
21/07/2025 12:24:15.938 170   11.575
      170 11.575
      170 11.575
21/07/2025 12:24:13.171 7 000   11.56
      7 000 11.56
      7 000 11.56
21/07/2025 12:24:04.179 1 500   11.575
      1 500 11.575
      1 500 11.575
21/07/2025 12:23:56.912 1 500   11.575
      1 500 11.575
      1 500 11.575
21/07/2025 12:23:48.556 18   11.58
      18 11.58
      18 11.58
21/07/2025 12:23:29.068 1 077   11.575
      1 077 11.575
      1 077 11.575
21/07/2025 12:22:36.557 100   11.58
      100 11.58
      100 11.58
21/07/2025 12:22:14.148 1 000   11.575
      1 000 11.575
      1 000 11.575
21/07/2025 12:21:24.657 200   11.58
      200 11.58
      200 11.58
21/07/2025 12:21:19.331 3 500   11.58
      3 500 11.58
      3 500 11.58
21/07/2025 12:21:15.780 1 500   11.58
      1 000 11.58
      1 500 11.58
      500 11.58
21/07/2025 12:21:15.634 1 500   11.58
      1 500 11.58
      1 500 11.58
21/07/2025 12:21:15.457 1 500   11.58
      1 500 11.58
      1 500 11.58
21/07/2025 12:21:15.303 1 500   11.58
      1 500 11.58
      1 500 11.58
21/07/2025 12:21:06.110 1 500   11.58
      1 500 11.58
      1 500 11.58
21/07/2025 12:21:06.016 350   11.575
      350 11.575
      350 11.575
21/07/2025 12:20:54.913 500   11.57
      500 11.57
      500 11.57
21/07/2025 12:20:37.983 10   11.56
      10 11.56
      10 11.56
21/07/2025 12:20:26.555 50   11.57
      50 11.57
      50 11.57
21/07/2025 12:19:42.286 215   11.56
      215 11.56
      215 11.56
21/07/2025 12:19:32.832 260   11.56
      260 11.56
      260 11.56
21/07/2025 12:18:55.329 300   11.555
      300 11.555
      300 11.555
21/07/2025 12:18:37.963 310   11.555
      310 11.555
      310 11.555
21/07/2025 12:18:22.623 1 000   11.555
      1 000 11.555
      1 000 11.555
21/07/2025 12:18:14.387 300   11.56
      300 11.56
      300 11.56
21/07/2025 12:18:10.956 400   11.555
      400 11.555
      400 11.555
21/07/2025 12:18:06.800 100   11.555
      100 11.555
      100 11.555
21/07/2025 12:18:05.992 1 000   11.555
      1 000 11.555
      1 000 11.555
21/07/2025 12:17:15.557 210   11.545
      210 11.545
      210 11.545
21/07/2025 12:17:11.288 800   11.545
      800 11.545
      800 11.545
21/07/2025 12:16:59.178 2   11.545
      2 11.545
      2 11.545
21/07/2025 12:16:17.688 50   11.545
      50 11.545
      50 11.545
21/07/2025 12:16:05.370 8   11.56
      8 11.56
      8 11.56
21/07/2025 12:15:18.466 999   11.555
      999 11.555
      999 11.555
21/07/2025 12:15:03.449 100   11.555
      100 11.555
      100 11.555
21/07/2025 12:14:39.715 100   11.525
      100 11.525
      100 11.525
21/07/2025 12:14:38.291 21 500   11.525
      21 500 11.525
      21 500 11.525
21/07/2025 12:14:22.592 1 500   11.555
      1 500 11.555
      1 500 11.555
21/07/2025 12:14:21.694 100   11.56
      100 11.56
      100 11.56
21/07/2025 12:14:13.225 100   11.555
      100 11.555
      100 11.555
21/07/2025 12:13:19.775 200   11.56
      200 11.56
      200 11.56
21/07/2025 12:13:01.252 199   11.55
      199 11.55
      199 11.55
21/07/2025 12:12:57.782 500   11.55
      500 11.55
      500 11.55
21/07/2025 12:12:45.819 300   11.55
      300 11.55
      300 11.55
21/07/2025 12:12:21.010 60   11.555
      60 11.555
      60 11.555
21/07/2025 12:12:04.522 600   11.555
      600 11.555
      600 11.555
21/07/2025 12:11:33.730 1 500   11.555
      1 500 11.555
      1 500 11.555
21/07/2025 12:11:29.957 300   11.555
      300 11.555
      300 11.555
21/07/2025 12:10:51.963 7   11.55
      7 11.55
      7 11.55
21/07/2025 12:09:27.088 600   11.55
      600 11.55
      600 11.55
21/07/2025 12:09:27.012 1 015   11.55
      1 015 11.55
      1 015 11.55
21/07/2025 12:08:21.613 1   11.56
      1 11.56
      1 11.56
21/07/2025 12:07:58.328 100   11.565
      100 11.565
      100 11.565
21/07/2025 12:07:48.583 100   11.565
      100 11.565
      100 11.565
21/07/2025 12:07:48.000 217   11.575
      217 11.575
      217 11.575
21/07/2025 12:07:38.243 500   11.575
      500 11.575
      500 11.575
21/07/2025 12:07:28.147 1 500   11.60
      1 500 11.60
      200 11.60
      1 300 11.60
21/07/2025 12:07:28.024 100   11.595
      100 11.595
      100 11.595
21/07/2025 12:07:01.721 500   11.56
      500 11.56
      500 11.56
21/07/2025 12:06:59.977 1 500   11.56
      1 500 11.56
      1 500 11.56
21/07/2025 12:06:55.247 600   11.56
      600 11.56
      600 11.56
21/07/2025 12:06:46.978 1 500   11.565
      1 500 11.565
      1 500 11.565
21/07/2025 12:06:37.763 100   11.565
      100 11.565
      100 11.565
21/07/2025 12:06:16.728 200   11.565
      200 11.565
      200 11.565
21/07/2025 12:06:15.450 221   11.565
      221 11.565
      221 11.565
21/07/2025 12:06:05.910 174   11.555
      174 11.555
      174 11.555
21/07/2025 12:05:51.234 100   11.555
      100 11.555
      100 11.555
21/07/2025 12:05:24.081 1 250   11.55
      1 000 11.55
      250 11.55
      1 250 11.55
21/07/2025 12:05:20.293 200   11.545
      200 11.545
      200 11.545
21/07/2025 12:05:12.112 100   11.545
      100 11.545
      100 11.545
21/07/2025 12:05:06.175 90   11.54
      90 11.54
      90 11.54
21/07/2025 12:04:56.510 500   11.54
      500 11.54
      500 11.54
21/07/2025 12:04:45.060 2   11.545
      2 11.545
      2 11.545
21/07/2025 12:04:42.915 200   11.54
      200 11.54
      200 11.54
21/07/2025 12:03:39.486 10   11.535
      10 11.535
      10 11.535
21/07/2025 12:03:30.563 800   11.53
      800 11.53
      800 11.53
21/07/2025 12:03:16.782 60   11.535
      60 11.535
      60 11.535
21/07/2025 12:03:06.702 75   11.51
      75 11.51
      75 11.51
21/07/2025 12:02:46.051 420   11.51
      420 11.51
      420 11.51
21/07/2025 12:02:00.062 200   11.50
      200 11.50
      200 11.50
21/07/2025 12:01:58.313 1 500   11.505
      1 500 11.505
      1 500 11.505
21/07/2025 12:01:56.798 1 100   11.495
      1 100 11.495
      1 100 11.495
21/07/2025 12:01:56.664 1 500   11.495
      1 500 11.495
      1 500 11.495
21/07/2025 12:01:49.818 900   11.495
      900 11.495
      900 11.495
21/07/2025 12:01:34.984 100   11.50
      100 11.50
      100 11.50
21/07/2025 12:01:30.850 703   11.49
      703 11.49
      703 11.49
21/07/2025 12:01:30.638 900   11.49
      3 11.49
      900 11.49
      897 11.49
21/07/2025 12:01:25.361 900   11.49
      900 11.49
      900 11.49
21/07/2025 12:01:01.655 200   11.49
      200 11.49
      200 11.49
21/07/2025 12:01:00.994 900   11.49
      900 11.49
      900 11.49
21/07/2025 12:01:00.858 900   11.49
      900 11.49
      900 11.49
21/07/2025 12:01:00.714 900   11.49
      900 11.49
      900 11.49
21/07/2025 12:00:59.467 3 420   11.49
      3 420 11.49
      3 420 11.49
21/07/2025 12:00:51.811 900   11.495
      900 11.495
      900 11.495
21/07/2025 12:00:45.411 900   11.495
      900 11.495
      900 11.495
21/07/2025 12:00:41.196 9   11.505
      9 11.505
      9 11.505
21/07/2025 12:00:01.357 500   11.50
      500 11.50
      500 11.50
21/07/2025 12:00:01.300 650   11.50
      650 11.50
      650 11.50
21/07/2025 11:59:54.780 600   11.50
      600 11.50
      600 11.50
21/07/2025 11:58:59.577 250   11.495
      250 11.495
      250 11.495
21/07/2025 11:57:56.922 4   11.495
      4 11.495
      4 11.495
21/07/2025 11:57:52.927 410   11.495
      410 11.495
      410 11.495
21/07/2025 11:57:39.493 500   11.495
      500 11.495
      500 11.495
21/07/2025 11:57:29.935 351   11.495
      351 11.495
      351 11.495
21/07/2025 11:57:16.255 800   11.50
      800 11.50
      800 11.50
21/07/2025 11:57:16.226 100   11.50
      100 11.50
      100 11.50
21/07/2025 11:57:12.900 900   11.51
      900 11.51
      900 11.51
21/07/2025 11:57:05.735 27   11.515
      27 11.515
      27 11.515
21/07/2025 11:55:08.690 3   11.525
      3 11.525
      3 11.525
21/07/2025 11:54:36.412 44   11.53
      43 11.53
      44 11.53
      1 11.53
21/07/2025 11:53:43.364 867   11.53
      867 11.53
      867 11.53
21/07/2025 11:53:19.217 2   11.53
      2 11.53
      2 11.53
21/07/2025 11:53:03.018 874   11.52
      874 11.52
      874 11.52
21/07/2025 11:52:48.969 20   11.53
      20 11.53
      20 11.53
21/07/2025 11:52:26.104 100   11.525
      100 11.525
      100 11.525
21/07/2025 11:51:51.584 243   11.53
      243 11.53
      243 11.53
21/07/2025 11:51:20.933 250   11.55
      250 11.55
      250 11.55
21/07/2025 11:50:58.898 100   11.55
      100 11.55
      100 11.55
21/07/2025 11:50:41.061 900   11.55
      900 11.55
      900 11.55
21/07/2025 11:50:28.696 32   11.55
      32 11.55
      32 11.55
21/07/2025 11:50:26.075 200   11.56
      200 11.56
      200 11.56
21/07/2025 11:50:00.813 400   11.55
      400 11.55
      400 11.55
21/07/2025 11:49:29.161 300   11.56
      300 11.56
      300 11.56
21/07/2025 11:49:20.504 70   11.56
      70 11.56
      70 11.56
21/07/2025 11:49:12.576 900   11.57
      900 11.57
      900 11.57
21/07/2025 11:49:06.067 900   11.57
      900 11.57
      900 11.57
21/07/2025 11:49:05.941 900   11.57
      20 11.57
      880 11.57
      900 11.57
21/07/2025 11:49:04.586 491   11.565
      491 11.565
      491 11.565
21/07/2025 11:48:51.305 50   11.56
      50 11.56
      50 11.56
21/07/2025 11:48:50.976 9 509   11.55
      9 509 11.55
      185 11.55
      150 11.55
      2 400 11.55
      708 11.55
      400 11.55
      666 11.55
      5 000 11.55
21/07/2025 11:48:44.815 900   11.54
      900 11.54
      600 11.54
      300 11.54
21/07/2025 11:47:54.040 260   11.54
      260 11.54
      260 11.54
21/07/2025 11:47:38.675 500   11.545
      500 11.545
      500 11.545
21/07/2025 11:46:51.708 900   11.55
      50 11.55
      75 11.55
      625 11.55
      900 11.55
      100 11.55
      50 11.55

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)