RENK Group AG

178

113

64.63

Date Time Volume Order Volume Price
30/10/2025 09:03:35.993 3   64.63
      3 64.63
      3 64.63
30/10/2025 09:03:24.732 8   64.71
      8 64.71
      8 64.71
30/10/2025 09:03:11.867 198   64.62
      198 64.62
      198 64.62
30/10/2025 09:02:30.504 25   64.74
      25 64.74
      25 64.74
30/10/2025 09:02:30.379 30   64.75
      30 64.75
      30 64.75
30/10/2025 09:01:28.222 10   64.80
      10 64.80
      10 64.80
30/10/2025 09:01:23.442 308   64.85
      308 64.85
      308 64.85
30/10/2025 09:01:13.279 91   64.86
      91 64.86
      91 64.86
30/10/2025 09:01:08.159 9   64.86
      9 64.86
      9 64.86
30/10/2025 09:01:00.856 200   64.86
      200 64.86
      200 64.86
30/10/2025 09:00:58.029 100   64.91
      100 64.91
      100 64.91
30/10/2025 09:00:34.658 100   64.92
      100 64.92
      100 64.92
30/10/2025 09:00:34.534 100   65.00
      100 65.00
      100 65.00
30/10/2025 09:00:27.479 100   65.01
      100 65.01
      100 65.01
30/10/2025 09:00:26.949 150   65.07
      150 65.07
      150 65.07
30/10/2025 08:58:15.791 15   65.01
      15 65.01
      15 65.01
30/10/2025 08:55:18.889 147   65.09
      147 65.09
      147 65.09
30/10/2025 08:55:18.791 160   65.09
      160 65.09
      160 65.09
30/10/2025 08:55:17.371 139   65.01
      139 65.01
      100 65.01
      39 65.01
30/10/2025 08:55:04.791 5   65.09
      5 65.09
      5 65.09
30/10/2025 08:55:02.120 80   65.09
      80 65.09
      80 65.09
30/10/2025 08:49:25.797 10   65.20
      10 65.20
      10 65.20
30/10/2025 08:47:43.443 80   65.17
      41 65.17
      80 65.17
      39 65.17
30/10/2025 08:47:02.182 4   65.17
      4 65.17
      4 65.17
30/10/2025 08:46:57.926 50   64.92
      50 64.92
      50 64.92
30/10/2025 08:45:00.079 100   64.94
      100 64.94
      100 64.94
30/10/2025 08:44:38.737 39   65.01
      39 65.01
      39 65.01
30/10/2025 08:43:52.247 100   64.92
      100 64.92
      100 64.92
30/10/2025 08:41:34.456 20   64.91
      20 64.91
      20 64.91
30/10/2025 08:41:06.053 50   64.95
      50 64.95
      50 64.95
30/10/2025 08:40:27.295 80   64.95
      80 64.95
      80 64.95
30/10/2025 08:40:18.411 100   64.95
      100 64.95
      100 64.95
30/10/2025 08:39:16.352 78   64.95
      78 64.95
      38 64.95
      40 64.95
30/10/2025 08:38:05.246 25   64.95
      25 64.95
      25 64.95
30/10/2025 08:37:56.286 10   64.95
      10 64.95
      10 64.95
30/10/2025 08:36:45.334 30   64.95
      30 64.95
      30 64.95
30/10/2025 08:36:07.562 2   64.88
      2 64.88
      2 64.88
30/10/2025 08:35:16.395 80   64.88
      40 64.88
      40 64.88
      80 64.88
30/10/2025 08:34:26.850 50   64.95
      50 64.95
      50 64.95
30/10/2025 08:34:11.258 20   64.95
      20 64.95
      20 64.95
30/10/2025 08:32:58.121 73   64.88
      73 64.88
      73 64.88
30/10/2025 08:32:57.073 100   64.88
      100 64.88
      100 64.88
30/10/2025 08:32:42.433 252   64.88
      252 64.88
      76 64.88
      176 64.88
30/10/2025 08:31:55.313 8   64.99
      8 64.99
      8 64.99
30/10/2025 08:30:48.179 50   64.88
      38 64.88
      12 64.88
      50 64.88
30/10/2025 08:28:45.416 1   64.90
      1 64.90
      1 64.90
30/10/2025 08:28:36.777 75   64.99
      75 64.99
      75 64.99
30/10/2025 08:28:11.965 5   64.87
      5 64.87
      5 64.87
30/10/2025 08:27:53.160 256   64.90
      156 64.90
      100 64.90
      256 64.90
30/10/2025 08:27:50.995 20   64.90
      20 64.90
      20 64.90
30/10/2025 08:26:24.513 16   64.90
      16 64.90
      16 64.90
30/10/2025 08:23:19.868 50   64.90
      50 64.90
      50 64.90
30/10/2025 08:20:57.269 3   64.90
      3 64.90
      3 64.90
30/10/2025 08:19:05.663 62   64.87
      62 64.87
      62 64.87
30/10/2025 08:18:58.148 30   64.87
      30 64.87
      30 64.87
30/10/2025 08:18:21.584 5   64.90
      5 64.90
      5 64.90
30/10/2025 08:13:58.432 125   64.89
      125 64.89
      125 64.89
30/10/2025 08:13:11.240 20   64.83
      20 64.83
      20 64.83
30/10/2025 08:13:02.375 200   64.89
      160 64.89
      40 64.89
      200 64.89
30/10/2025 08:12:54.660 25   64.89
      25 64.89
      25 64.89
30/10/2025 08:12:47.207 192   64.83
      192 64.83
      192 64.83
30/10/2025 08:12:21.793 15   64.89
      15 64.89
      15 64.89
30/10/2025 08:11:26.936 20   64.82
      20 64.82
      20 64.82
30/10/2025 08:11:16.387 1   64.89
      1 64.89
      1 64.89
30/10/2025 08:06:38.464 25   64.89
      25 64.89
      25 64.89
30/10/2025 08:05:01.940 5   64.89
      5 64.89
      5 64.89
30/10/2025 08:03:08.964 92   64.82
      52 64.82
      40 64.82
      92 64.82
30/10/2025 08:02:24.476 2   64.89
      2 64.89
      2 64.89
30/10/2025 08:01:54.670 100   64.89
      100 64.89
      100 64.89
30/10/2025 08:01:23.256 75   64.89
      75 64.89
      75 64.89
30/10/2025 08:01:14.074 8   64.89
      8 64.89
      8 64.89
30/10/2025 08:01:04.352 1   64.89
      1 64.89
      1 64.89
30/10/2025 08:00:34.565 4   64.82
      4 64.82
      4 64.82
30/10/2025 08:00:20.732 22   64.82
      22 64.82
      22 64.82
30/10/2025 08:00:12.086 3   64.89
      3 64.89
      3 64.89
30/10/2025 07:59:34.907 25   64.89
      25 64.89
      25 64.89
30/10/2025 07:58:38.949 100   64.89
      40 64.89
      60 64.89
      100 64.89
30/10/2025 07:57:44.794 46   64.87
      6 64.87
      46 64.87
      40 64.87
30/10/2025 07:56:32.044 100   64.82
      100 64.82
      100 64.82
30/10/2025 07:55:03.899 3   64.87
      3 64.87
      3 64.87
30/10/2025 07:53:05.866 100   64.82
      100 64.82
      100 64.82
30/10/2025 07:52:12.904 100   64.82
      100 64.82
      100 64.82
30/10/2025 07:51:31.272 150   64.89
      150 64.89
      150 64.89
30/10/2025 07:50:57.526 77   64.89
      77 64.89
      77 64.89
30/10/2025 07:50:40.893 50   64.89
      49 64.89
      1 64.89
      50 64.89
30/10/2025 07:50:35.832 83   64.82
      63 64.82
      83 64.82
      20 64.82
30/10/2025 07:50:15.144 500   64.85
      500 64.85
      500 64.85
30/10/2025 07:48:39.703 150   64.86
      150 64.86
      150 64.86
30/10/2025 07:48:18.798 80   64.86
      80 64.86
      80 64.86
30/10/2025 07:48:18.641 230   64.86
      230 64.86
      230 64.86
30/10/2025 07:48:13.799 230   64.86
      230 64.86
      230 64.86
30/10/2025 07:48:06.826 305   64.86
      50 64.86
      230 64.86
      305 64.86
      25 64.86
30/10/2025 07:48:06.759 155   64.91
      115 64.91
      155 64.91
      40 64.91
30/10/2025 07:46:16.570 16   65.03
      16 65.03
      16 65.03
30/10/2025 07:44:37.203 100   64.95
      50 64.95
      50 64.95
      100 64.95
30/10/2025 07:43:24.276 165   64.96
      165 64.96
      76 64.96
      89 64.96
30/10/2025 07:43:03.482 200   65.03
      150 65.03
      200 65.03
      50 65.03
30/10/2025 07:42:51.252 200   65.03
      200 65.03
      200 65.03
30/10/2025 07:42:50.290 150   65.03
      111 65.03
      150 65.03
      39 65.03
30/10/2025 07:42:23.507 100   65.08
      50 65.08
      50 65.08
      100 65.08
30/10/2025 07:40:11.066 100   65.48
      50 65.48
      50 65.48
      100 65.48
30/10/2025 07:38:04.302 200   65.01
      200 65.01
      200 65.01
30/10/2025 07:38:01.099 200   65.01
      200 65.01
      160 65.01
      40 65.01
30/10/2025 07:37:56.410 230   65.01
      50 65.01
      49 65.01
      30 65.01
      22 65.01
      230 65.01
      39 65.01
      40 65.01
30/10/2025 07:37:39.675 11   65.50
      11 65.50
      11 65.50
30/10/2025 07:36:28.773 702   65.50
      176 65.50
      28 65.50
      200 65.50
      198 65.50
      100 65.50
      702 65.50
30/10/2025 07:35:38.692 10   65.01
      10 65.01
      10 65.01
30/10/2025 07:31:01.211 3   65.01
      3 65.01
      3 65.01
30/10/2025 07:30:52.100 1   65.01
      1 65.01
      1 65.01
30/10/2025 07:30:49.932 10   65.50
      10 65.50
      10 65.50
30/10/2025 07:30:26.592 230   65.01
      21 65.01
      209 65.01
      230 65.01
30/10/2025 07:30:16.557 250   65.11
      250 65.11
      229 65.11
      21 65.11
30/10/2025 07:30:05.623 747   65.41
      10 65.41
      16 65.41
      9 65.41
      230 65.41
      10 65.41
      230 65.41
      7 65.41
      14 65.41
      80 65.41
      10 65.41
      10 65.41
      1 65.41
      20 65.41
      50 65.41
      25 65.41
      100 65.41
      229 65.41
      10 65.41
      200 65.41
      1 65.41
      2 65.41
      230 65.41
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)