RENK Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
663
855
60,64
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.08.2025 | 11:09:09,678 | 500 | 60,25 | |
| 500 | 60,25 | |||
| 250 | 60,25 | |||
| 250 | 60,25 | |||
| 15.08.2025 | 11:09:09,631 | 250 | 60,25 | |
| 250 | 60,25 | |||
| 250 | 60,25 | |||
| 15.08.2025 | 11:08:28,099 | 55 | 60,24 | |
| 55 | 60,24 | |||
| 55 | 60,24 | |||
| 15.08.2025 | 11:07:59,292 | 100 | 60,22 | |
| 100 | 60,22 | |||
| 100 | 60,22 | |||
| 15.08.2025 | 11:07:42,206 | 5 | 60,18 | |
| 5 | 60,18 | |||
| 5 | 60,18 | |||
| 15.08.2025 | 11:07:12,390 | 150 | 60,10 | |
| 150 | 60,10 | |||
| 150 | 60,10 | |||
| 15.08.2025 | 11:07:06,377 | 20 | 60,12 | |
| 20 | 60,12 | |||
| 20 | 60,12 | |||
| 15.08.2025 | 11:06:39,300 | 50 | 60,10 | |
| 50 | 60,10 | |||
| 50 | 60,10 | |||
| 15.08.2025 | 11:06:36,690 | 55 | 60,01 | |
| 55 | 60,01 | |||
| 55 | 60,01 | |||
| 15.08.2025 | 11:06:25,479 | 245 | 60,01 | |
| 245 | 60,01 | |||
| 245 | 60,01 | |||
| 15.08.2025 | 11:06:12,221 | 30 | 59,99 | |
| 30 | 59,99 | |||
| 30 | 59,99 | |||
| 15.08.2025 | 11:06:09,807 | 5 | 59,99 | |
| 5 | 59,99 | |||
| 5 | 59,99 | |||
| 15.08.2025 | 11:05:34,098 | 5 | 60,06 | |
| 5 | 60,06 | |||
| 5 | 60,06 | |||
| 15.08.2025 | 11:05:25,103 | 30 | 60,00 | |
| 30 | 60,00 | |||
| 30 | 60,00 | |||
| 15.08.2025 | 11:05:13,938 | 10 | 60,00 | |
| 10 | 60,00 | |||
| 10 | 60,00 | |||
| 15.08.2025 | 11:05:04,079 | 50 | 60,00 | |
| 50 | 60,00 | |||
| 50 | 60,00 | |||
| 15.08.2025 | 11:04:40,136 | 200 | 60,00 | |
| 200 | 60,00 | |||
| 200 | 60,00 | |||
| 15.08.2025 | 11:04:30,067 | 16 | 59,98 | |
| 16 | 59,98 | |||
| 16 | 59,98 | |||
| 15.08.2025 | 11:04:25,978 | 200 | 60,00 | |
| 200 | 60,00 | |||
| 200 | 60,00 | |||
| 15.08.2025 | 11:04:11,693 | 350 | 60,02 | |
| 350 | 60,02 | |||
| 350 | 60,02 | |||
| 15.08.2025 | 11:03:23,875 | 25 | 60,07 | |
| 25 | 60,07 | |||
| 25 | 60,07 | |||
| 15.08.2025 | 11:03:14,916 | 20 | 59,99 | |
| 20 | 59,99 | |||
| 20 | 59,99 | |||
| 15.08.2025 | 11:03:11,044 | 100 | 59,98 | |
| 100 | 59,98 | |||
| 100 | 59,98 | |||
| 15.08.2025 | 11:03:07,931 | 9 | 59,93 | |
| 9 | 59,93 | |||
| 9 | 59,93 | |||
| 15.08.2025 | 11:02:45,941 | 15 | 59,94 | |
| 15 | 59,94 | |||
| 15 | 59,94 | |||
| 15.08.2025 | 11:02:35,706 | 250 | 59,97 | |
| 250 | 59,97 | |||
| 250 | 59,97 | |||
| 15.08.2025 | 11:01:36,795 | 49 | 60,00 | |
| 49 | 60,00 | |||
| 49 | 60,00 | |||
| 15.08.2025 | 11:01:07,666 | 2 | 60,06 | |
| 2 | 60,06 | |||
| 2 | 60,06 | |||
| 15.08.2025 | 11:00:26,523 | 10 | 59,98 | |
| 10 | 59,98 | |||
| 10 | 59,98 | |||
| 15.08.2025 | 10:59:58,414 | 170 | 60,01 | |
| 170 | 60,01 | |||
| 170 | 60,01 | |||
| 15.08.2025 | 10:59:55,999 | 2 | 60,01 | |
| 2 | 60,01 | |||
| 2 | 60,01 | |||
| 15.08.2025 | 10:59:47,362 | 49 | 59,99 | |
| 49 | 59,99 | |||
| 49 | 59,99 | |||
| 15.08.2025 | 10:59:38,019 | 46 | 59,99 | |
| 46 | 59,99 | |||
| 46 | 59,99 | |||
| 15.08.2025 | 10:58:56,398 | 65 | 59,96 | |
| 65 | 59,96 | |||
| 65 | 59,96 | |||
| 15.08.2025 | 10:58:45,242 | 33 | 60,06 | |
| 33 | 60,06 | |||
| 33 | 60,06 | |||
| 15.08.2025 | 10:57:39,550 | 2 | 59,95 | |
| 2 | 59,95 | |||
| 2 | 59,95 | |||
| 15.08.2025 | 10:57:00,563 | 10 | 60,09 | |
| 10 | 60,09 | |||
| 10 | 60,09 | |||
| 15.08.2025 | 10:56:44,292 | 2 | 60,08 | |
| 2 | 60,08 | |||
| 2 | 60,08 | |||
| 15.08.2025 | 10:56:12,685 | 1 | 60,09 | |
| 1 | 60,09 | |||
| 1 | 60,09 | |||
| 15.08.2025 | 10:56:00,295 | 4 | 60,03 | |
| 4 | 60,03 | |||
| 4 | 60,03 | |||
| 15.08.2025 | 10:55:26,907 | 2 | 59,94 | |
| 2 | 59,94 | |||
| 2 | 59,94 | |||
| 15.08.2025 | 10:54:33,686 | 25 | 60,17 | |
| 25 | 60,17 | |||
| 25 | 60,17 | |||
| 15.08.2025 | 10:54:20,734 | 1 | 60,12 | |
| 1 | 60,12 | |||
| 1 | 60,12 | |||
| 15.08.2025 | 10:54:00,171 | 1 | 60,10 | |
| 1 | 60,10 | |||
| 1 | 60,10 | |||
| 15.08.2025 | 10:52:56,150 | 7 | 60,04 | |
| 7 | 60,04 | |||
| 7 | 60,04 | |||
| 15.08.2025 | 10:52:34,439 | 100 | 59,95 | |
| 100 | 59,95 | |||
| 100 | 59,95 | |||
| 15.08.2025 | 10:52:03,105 | 50 | 59,94 | |
| 50 | 59,94 | |||
| 50 | 59,94 | |||
| 15.08.2025 | 10:51:25,151 | 100 | 59,99 | |
| 100 | 59,99 | |||
| 100 | 59,99 | |||
| 15.08.2025 | 10:51:06,001 | 10 | 59,95 | |
| 10 | 59,95 | |||
| 10 | 59,95 | |||
| 15.08.2025 | 10:50:37,124 | 100 | 59,80 | |
| 100 | 59,80 | |||
| 100 | 59,80 | |||
| 15.08.2025 | 10:50:18,557 | 3 | 59,84 | |
| 3 | 59,84 | |||
| 3 | 59,84 | |||
| 15.08.2025 | 10:49:47,686 | 10 | 59,81 | |
| 10 | 59,81 | |||
| 10 | 59,81 | |||
| 15.08.2025 | 10:49:41,117 | 44 | 59,81 | |
| 44 | 59,81 | |||
| 44 | 59,81 | |||
| 15.08.2025 | 10:49:34,905 | 169 | 59,91 | |
| 169 | 59,91 | |||
| 169 | 59,91 | |||
| 15.08.2025 | 10:49:17,224 | 10 | 59,96 | |
| 10 | 59,96 | |||
| 10 | 59,96 | |||
| 15.08.2025 | 10:48:51,625 | 50 | 59,98 | |
| 50 | 59,98 | |||
| 50 | 59,98 | |||
| 15.08.2025 | 10:48:47,255 | 160 | 59,98 | |
| 160 | 59,98 | |||
| 160 | 59,98 | |||
| 15.08.2025 | 10:48:46,207 | 9 | 59,98 | |
| 9 | 59,98 | |||
| 9 | 59,98 | |||
| 15.08.2025 | 10:48:23,209 | 5 | 59,98 | |
| 5 | 59,98 | |||
| 5 | 59,98 | |||
| 15.08.2025 | 10:48:15,788 | 150 | 59,96 | |
| 150 | 59,96 | |||
| 150 | 59,96 | |||
| 15.08.2025 | 10:47:57,794 | 50 | 60,00 | |
| 50 | 60,00 | |||
| 50 | 60,00 | |||
| 15.08.2025 | 10:47:18,340 | 40 | 60,00 | |
| 40 | 60,00 | |||
| 40 | 60,00 | |||
| 15.08.2025 | 10:47:12,324 | 50 | 60,08 | |
| 50 | 60,08 | |||
| 50 | 60,08 | |||
| 15.08.2025 | 10:46:26,430 | 40 | 59,95 | |
| 40 | 59,95 | |||
| 40 | 59,95 | |||
| 15.08.2025 | 10:46:03,114 | 20 | 59,79 | |
| 5 | 59,79 | |||
| 20 | 59,79 | |||
| 15 | 59,79 | |||
| 15.08.2025 | 10:46:03,019 | 50 | 59,90 | |
| 50 | 59,90 | |||
| 26 | 59,90 | |||
| 24 | 59,90 | |||
| 15.08.2025 | 10:46:02,952 | 175 | 59,95 | |
| 175 | 59,95 | |||
| 100 | 59,95 | |||
| 75 | 59,95 | |||
| 15.08.2025 | 10:45:57,652 | 67 | 60,09 | |
| 67 | 60,09 | |||
| 67 | 60,09 | |||
| 15.08.2025 | 10:45:52,852 | 12 | 60,00 | |
| 12 | 60,00 | |||
| 12 | 60,00 | |||
| 15.08.2025 | 10:45:07,527 | 267 | 60,00 | |
| 7 | 60,00 | |||
| 100 | 60,00 | |||
| 50 | 60,00 | |||
| 267 | 60,00 | |||
| 110 | 60,00 | |||
| 15.08.2025 | 10:45:07,238 | 450 | 60,00 | |
| 15 | 60,00 | |||
| 100 | 60,00 | |||
| 5 | 60,00 | |||
| 450 | 60,00 | |||
| 5 | 60,00 | |||
| 125 | 60,00 | |||
| 200 | 60,00 | |||
| 15.08.2025 | 10:45:07,112 | 62 | 60,00 | |
| 35 | 60,00 | |||
| 27 | 60,00 | |||
| 62 | 60,00 | |||
| 15.08.2025 | 10:44:55,343 | 300 | 60,00 | |
| 300 | 60,00 | |||
| 300 | 60,00 | |||
| 15.08.2025 | 10:44:55,272 | 50 | 60,01 | |
| 50 | 60,01 | |||
| 50 | 60,01 | |||
| 15.08.2025 | 10:44:30,163 | 1 | 60,01 | |
| 1 | 60,01 | |||
| 1 | 60,01 | |||
| 15.08.2025 | 10:44:18,502 | 90 | 60,06 | |
| 20 | 60,06 | |||
| 70 | 60,06 | |||
| 90 | 60,06 | |||
| 15.08.2025 | 10:44:16,065 | 230 | 60,07 | |
| 230 | 60,07 | |||
| 160 | 60,07 | |||
| 50 | 60,07 | |||
| 20 | 60,07 | |||
| 15.08.2025 | 10:43:58,763 | 200 | 60,10 | |
| 200 | 60,10 | |||
| 200 | 60,10 | |||
| 15.08.2025 | 10:43:49,301 | 10 | 60,17 | |
| 10 | 60,17 | |||
| 10 | 60,17 | |||
| 15.08.2025 | 10:43:47,421 | 100 | 60,10 | |
| 100 | 60,10 | |||
| 100 | 60,10 | |||
| 15.08.2025 | 10:43:45,223 | 100 | 60,10 | |
| 100 | 60,10 | |||
| 100 | 60,10 | |||
| 15.08.2025 | 10:43:28,155 | 13 | 60,17 | |
| 13 | 60,17 | |||
| 13 | 60,17 | |||
| 15.08.2025 | 10:43:22,354 | 100 | 60,10 | |
| 100 | 60,10 | |||
| 100 | 60,10 | |||
| 15.08.2025 | 10:43:07,903 | 20 | 60,10 | |
| 20 | 60,10 | |||
| 20 | 60,10 | |||
| 15.08.2025 | 10:42:57,422 | 6 | 60,10 | |
| 6 | 60,10 | |||
| 6 | 60,10 | |||
| 15.08.2025 | 10:42:35,929 | 50 | 60,17 | |
| 50 | 60,17 | |||
| 50 | 60,17 | |||
| 15.08.2025 | 10:42:35,716 | 250 | 60,10 | |
| 250 | 60,10 | |||
| 250 | 60,10 | |||
| 15.08.2025 | 10:42:23,885 | 20 | 60,10 | |
| 20 | 60,10 | |||
| 20 | 60,10 | |||
| 15.08.2025 | 10:41:14,538 | 100 | 60,20 | |
| 100 | 60,20 | |||
| 100 | 60,20 | |||
| 15.08.2025 | 10:40:41,429 | 85 | 60,10 | |
| 60 | 60,10 | |||
| 25 | 60,10 | |||
| 85 | 60,10 | |||
| 15.08.2025 | 10:40:27,912 | 100 | 60,20 | |
| 100 | 60,20 | |||
| 100 | 60,20 | |||
| 15.08.2025 | 10:39:18,405 | 48 | 60,11 | |
| 48 | 60,11 | |||
| 48 | 60,11 | |||
| 15.08.2025 | 10:39:18,352 | 25 | 60,11 | |
| 25 | 60,11 | |||
| 25 | 60,11 | |||
| 15.08.2025 | 10:38:39,680 | 25 | 60,13 | |
| 25 | 60,13 | |||
| 25 | 60,13 | |||
| 15.08.2025 | 10:37:08,753 | 15 | 60,14 | |
| 15 | 60,14 | |||
| 15 | 60,14 | |||
| 15.08.2025 | 10:36:37,897 | 190 | 60,14 | |
| 190 | 60,14 | |||
| 190 | 60,14 | |||
| 15.08.2025 | 10:36:23,501 | 35 | 60,15 | |
| 35 | 60,15 | |||
| 35 | 60,15 | |||
| 15.08.2025 | 10:35:45,893 | 350 | 60,13 | |
| 350 | 60,13 | |||
| 350 | 60,13 | |||
| 15.08.2025 | 10:34:58,864 | 60 | 60,13 | |
| 60 | 60,13 | |||
| 60 | 60,13 | |||
| 15.08.2025 | 10:33:27,421 | 40 | 60,08 | |
| 40 | 60,08 | |||
| 40 | 60,08 | |||
| 15.08.2025 | 10:33:26,607 | 50 | 60,01 | |
| 50 | 60,01 | |||
| 50 | 60,01 | |||
| 15.08.2025 | 10:33:11,476 | 24 | 60,01 | |
| 24 | 60,01 | |||
| 24 | 60,01 | |||
| 15.08.2025 | 10:32:54,925 | 400 | 60,01 | |
| 400 | 60,01 | |||
| 400 | 60,01 | |||
| 15.08.2025 | 10:32:49,721 | 200 | 60,01 | |
| 200 | 60,01 | |||
| 200 | 60,01 | |||
| 15.08.2025 | 10:32:38,426 | 25 | 60,08 | |
| 25 | 60,08 | |||
| 10 | 60,08 | |||
| 15 | 60,08 | |||
| 15.08.2025 | 10:32:15,096 | 150 | 60,02 | |
| 150 | 60,02 | |||
| 150 | 60,02 | |||
| 15.08.2025 | 10:31:40,535 | 27 | 60,18 | |
| 27 | 60,18 | |||
| 27 | 60,18 | |||
| 15.08.2025 | 10:31:37,630 | 20 | 60,24 | |
| 20 | 60,24 | |||
| 20 | 60,24 | |||
| 15.08.2025 | 10:29:39,414 | 50 | 60,31 | |
| 50 | 60,31 | |||
| 50 | 60,31 | |||
| 15.08.2025 | 10:29:38,324 | 25 | 60,22 | |
| 25 | 60,22 | |||
| 25 | 60,22 | |||
| 15.08.2025 | 10:29:04,146 | 100 | 60,20 | |
| 100 | 60,20 | |||
| 100 | 60,20 | |||
| 15.08.2025 | 10:28:38,887 | 3 | 60,20 | |
| 3 | 60,20 | |||
| 3 | 60,20 | |||
| 15.08.2025 | 10:28:32,124 | 30 | 60,12 | |
| 30 | 60,12 | |||
| 30 | 60,12 | |||
| 15.08.2025 | 10:28:14,805 | 8 | 60,16 | |
| 8 | 60,16 | |||
| 8 | 60,16 | |||
| 15.08.2025 | 10:28:10,688 | 49 | 60,16 | |
| 49 | 60,16 | |||
| 49 | 60,16 | |||
| 15.08.2025 | 10:28:09,871 | 46 | 60,11 | |
| 46 | 60,11 | |||
| 46 | 60,11 | |||
| 15.08.2025 | 10:27:53,806 | 78 | 60,02 | |
| 78 | 60,02 | |||
| 78 | 60,02 | |||
| 15.08.2025 | 10:27:46,389 | 7 | 60,06 | |
| 7 | 60,06 | |||
| 7 | 60,06 | |||
| 15.08.2025 | 10:27:28,334 | 45 | 60,01 | |
| 25 | 60,01 | |||
| 20 | 60,01 | |||
| 45 | 60,01 | |||
| 15.08.2025 | 10:27:11,492 | 200 | 60,00 | |
| 200 | 60,00 | |||
| 200 | 60,00 | |||
| 15.08.2025 | 10:26:53,855 | 100 | 60,03 | |
| 100 | 60,03 | |||
| 100 | 60,03 | |||
| 15.08.2025 | 10:26:48,785 | 25 | 60,10 | |
| 25 | 60,10 | |||
| 25 | 60,10 | |||
| 15.08.2025 | 10:26:42,471 | 250 | 60,10 | |
| 250 | 60,10 | |||
| 250 | 60,10 | |||
| 15.08.2025 | 10:26:13,370 | 300 | 60,18 | |
| 300 | 60,18 | |||
| 300 | 60,18 | |||
| 15.08.2025 | 10:25:59,176 | 40 | 60,26 | |
| 40 | 60,26 | |||
| 40 | 60,26 | |||
| 15.08.2025 | 10:25:08,655 | 5 | 60,50 | |
| 5 | 60,50 | |||
| 5 | 60,50 | |||
| 15.08.2025 | 10:24:44,619 | 200 | 60,49 | |
| 200 | 60,49 | |||
| 200 | 60,49 | |||
| 15.08.2025 | 10:24:43,841 | 50 | 60,49 | |
| 50 | 60,49 | |||
| 50 | 60,49 | |||
| 15.08.2025 | 10:23:58,470 | 2 | 60,50 | |
| 2 | 60,50 | |||
| 2 | 60,50 | |||
| 15.08.2025 | 10:23:46,395 | 10 | 60,49 | |
| 10 | 60,49 | |||
| 10 | 60,49 | |||
| 15.08.2025 | 10:23:45,449 | 25 | 60,42 | |
| 25 | 60,42 | |||
| 25 | 60,42 | |||
| 15.08.2025 | 10:23:38,951 | 100 | 60,42 | |
| 100 | 60,42 | |||
| 100 | 60,42 | |||
| 15.08.2025 | 10:21:52,560 | 4 | 60,52 | |
| 4 | 60,52 | |||
| 4 | 60,52 | |||
| 15.08.2025 | 10:21:35,108 | 70 | 60,52 | |
| 70 | 60,52 | |||
| 70 | 60,52 | |||
| 15.08.2025 | 10:21:22,942 | 60 | 60,52 | |
| 60 | 60,52 | |||
| 60 | 60,52 | |||
| 15.08.2025 | 10:21:11,031 | 35 | 60,52 | |
| 35 | 60,52 | |||
| 35 | 60,52 | |||
| 15.08.2025 | 10:21:06,405 | 40 | 60,46 | |
| 40 | 60,46 | |||
| 40 | 60,46 | |||
| 15.08.2025 | 10:21:02,116 | 100 | 60,46 | |
| 100 | 60,46 | |||
| 100 | 60,46 | |||
| 15.08.2025 | 10:21:00,416 | 45 | 60,52 | |
| 45 | 60,52 | |||
| 45 | 60,52 | |||
| 15.08.2025 | 10:20:44,825 | 50 | 60,46 | |
| 50 | 60,46 | |||
| 50 | 60,46 | |||
| 15.08.2025 | 10:19:28,855 | 5 | 60,52 | |
| 5 | 60,52 | |||
| 5 | 60,52 | |||
| 15.08.2025 | 10:19:02,811 | 30 | 60,52 | |
| 30 | 60,52 | |||
| 30 | 60,52 | |||
| 15.08.2025 | 10:18:23,406 | 20 | 60,55 | |
| 20 | 60,55 | |||
| 20 | 60,55 | |||
| 15.08.2025 | 10:17:33,472 | 85 | 60,53 | |
| 85 | 60,53 | |||
| 85 | 60,53 | |||
| 15.08.2025 | 10:17:22,618 | 1 | 60,52 | |
| 1 | 60,52 | |||
| 1 | 60,52 | |||
| 15.08.2025 | 10:16:24,340 | 20 | 60,56 | |
| 20 | 60,56 | |||
| 20 | 60,56 | |||
| 15.08.2025 | 10:15:27,610 | 200 | 60,56 | |
| 200 | 60,56 | |||
| 200 | 60,56 | |||
| 15.08.2025 | 10:15:18,094 | 100 | 60,48 | |
| 60 | 60,48 | |||
| 100 | 60,48 | |||
| 40 | 60,48 | |||
| 15.08.2025 | 10:15:10,084 | 75 | 60,56 | |
| 75 | 60,56 | |||
| 75 | 60,56 | |||
| 15.08.2025 | 10:15:02,601 | 16 | 60,62 | |
| 16 | 60,62 | |||
| 16 | 60,62 | |||
| 15.08.2025 | 10:14:47,748 | 35 | 60,53 | |
| 35 | 60,53 | |||
| 35 | 60,53 | |||
| 15.08.2025 | 10:13:19,499 | 150 | 60,61 | |
| 150 | 60,61 | |||
| 150 | 60,61 | |||
| 15.08.2025 | 10:12:52,128 | 231 | 60,61 | |
| 231 | 60,61 | |||
| 231 | 60,61 | |||
| 15.08.2025 | 10:12:45,028 | 9 | 60,72 | |
| 9 | 60,72 | |||
| 9 | 60,72 | |||
| 15.08.2025 | 10:12:20,240 | 50 | 60,48 | |
| 50 | 60,48 | |||
| 50 | 60,48 | |||
| 15.08.2025 | 10:11:44,247 | 110 | 60,41 | |
| 110 | 60,41 | |||
| 110 | 60,41 | |||
| 15.08.2025 | 10:11:25,941 | 70 | 60,34 | |
| 70 | 60,34 | |||
| 70 | 60,34 | |||
| 15.08.2025 | 10:09:55,725 | 40 | 60,38 | |
| 40 | 60,38 | |||
| 40 | 60,38 | |||
| 15.08.2025 | 10:09:16,056 | 200 | 60,32 | |
| 200 | 60,32 | |||
| 200 | 60,32 | |||
| 15.08.2025 | 10:08:59,216 | 18 | 60,35 | |
| 18 | 60,35 | |||
| 18 | 60,35 | |||
| 15.08.2025 | 10:08:27,168 | 50 | 60,27 | |
| 50 | 60,27 | |||
| 50 | 60,27 | |||
| 15.08.2025 | 10:08:03,554 | 54 | 60,27 | |
| 54 | 60,27 | |||
| 54 | 60,27 | |||
| 15.08.2025 | 10:06:08,145 | 35 | 60,32 | |
| 35 | 60,32 | |||
| 35 | 60,32 | |||
| 15.08.2025 | 10:05:53,151 | 60 | 60,40 | |
| 60 | 60,40 | |||
| 60 | 60,40 | |||
| 15.08.2025 | 10:05:31,310 | 8 | 60,32 | |
| 8 | 60,32 | |||
| 8 | 60,32 | |||
| 15.08.2025 | 10:02:41,073 | 100 | 60,38 | |
| 100 | 60,38 | |||
| 100 | 60,38 | |||
| 15.08.2025 | 10:02:36,582 | 200 | 60,38 | |
| 200 | 60,38 | |||
| 200 | 60,38 | |||
| 15.08.2025 | 10:01:57,030 | 10 | 60,39 | |
| 10 | 60,39 | |||
| 10 | 60,39 | |||
| 15.08.2025 | 10:01:42,250 | 10 | 60,49 | |
| 10 | 60,49 | |||
| 10 | 60,49 | |||
| 15.08.2025 | 10:01:36,077 | 200 | 60,42 | |
| 200 | 60,42 | |||
| 200 | 60,42 | |||
| 15.08.2025 | 10:01:15,075 | 20 | 60,49 | |
| 20 | 60,49 | |||
| 20 | 60,49 | |||
| 15.08.2025 | 10:01:08,354 | 50 | 60,42 | |
| 50 | 60,42 | |||
| 50 | 60,42 | |||
| 15.08.2025 | 10:00:22,105 | 15 | 60,48 | |
| 15 | 60,48 | |||
| 15 | 60,48 | |||
| 15.08.2025 | 10:00:16,989 | 10 | 60,48 | |
| 10 | 60,48 | |||
| 10 | 60,48 | |||
| 15.08.2025 | 09:59:37,920 | 200 | 60,48 | |
| 200 | 60,48 | |||
| 200 | 60,48 | |||
| 15.08.2025 | 09:59:15,951 | 100 | 60,40 | |
| 100 | 60,40 | |||
| 100 | 60,40 | |||
| 15.08.2025 | 09:59:11,098 | 5 | 60,33 | |
| 5 | 60,33 | |||
| 5 | 60,33 | |||
| 15.08.2025 | 09:59:10,578 | 80 | 60,33 | |
| 80 | 60,33 | |||
| 80 | 60,33 | |||
| 15.08.2025 | 09:58:55,510 | 10 | 60,29 | |
| 10 | 60,29 | |||
| 10 | 60,29 | |||
| 15.08.2025 | 09:58:51,451 | 200 | 60,29 | |
| 200 | 60,29 | |||
| 200 | 60,29 | |||
| 15.08.2025 | 09:58:38,741 | 35 | 60,22 | |
| 35 | 60,22 | |||
| 35 | 60,22 | |||
| 15.08.2025 | 09:58:25,865 | 25 | 60,29 | |
| 25 | 60,29 | |||
| 25 | 60,29 | |||
| 15.08.2025 | 09:58:23,207 | 150 | 60,30 | |
| 150 | 60,30 | |||
| 150 | 60,30 | |||
| 15.08.2025 | 09:58:18,222 | 9 | 60,32 | |
| 9 | 60,32 | |||
| 9 | 60,32 | |||
| 15.08.2025 | 09:58:16,777 | 4 | 60,31 | |
| 4 | 60,31 | |||
| 4 | 60,31 | |||
| 15.08.2025 | 09:58:02,533 | 970 | 60,34 | |
| 20 | 60,34 | |||
| 950 | 60,34 | |||
| 970 | 60,34 | |||
| 15.08.2025 | 09:57:19,130 | 250 | 60,35 | |
| 250 | 60,35 | |||
| 250 | 60,35 | |||
| 15.08.2025 | 09:57:01,810 | 100 | 60,35 | |
| 100 | 60,35 | |||
| 100 | 60,35 | |||
| 15.08.2025 | 09:56:47,640 | 10 | 60,26 | |
| 10 | 60,26 | |||
| 10 | 60,26 | |||
| 15.08.2025 | 09:56:40,108 | 3 | 60,30 | |
| 3 | 60,30 | |||
| 3 | 60,30 | |||
| 15.08.2025 | 09:56:37,526 | 485 | 60,36 | |
| 450 | 60,36 | |||
| 485 | 60,36 | |||
| 15 | 60,36 | |||
| 20 | 60,36 | |||
| 15.08.2025 | 09:56:11,842 | 350 | 60,30 | |
| 350 | 60,30 | |||
| 350 | 60,30 | |||
| 15.08.2025 | 09:55:06,947 | 26 | 60,23 | |
| 26 | 60,23 | |||
| 26 | 60,23 | |||
| 15.08.2025 | 09:54:59,834 | 30 | 60,23 | |
| 30 | 60,23 | |||
| 30 | 60,23 | |||
| 15.08.2025 | 09:54:59,516 | 150 | 60,23 | |
| 150 | 60,23 | |||
| 150 | 60,23 | |||
| 15.08.2025 | 09:52:34,386 | 50 | 60,15 | |
| 50 | 60,15 | |||
| 50 | 60,15 | |||
| 15.08.2025 | 09:52:22,494 | 250 | 60,16 | |
| 250 | 60,16 | |||
| 250 | 60,16 | |||
| 15.08.2025 | 09:52:17,235 | 8 | 60,20 | |
| 8 | 60,20 | |||
| 8 | 60,20 | |||
| 15.08.2025 | 09:51:59,349 | 170 | 60,25 | |
| 170 | 60,25 | |||
| 170 | 60,25 | |||
| 15.08.2025 | 09:51:50,106 | 30 | 60,17 | |
| 30 | 60,17 | |||
| 30 | 60,17 | |||
| 15.08.2025 | 09:51:46,377 | 20 | 60,17 | |
| 20 | 60,17 | |||
| 20 | 60,17 | |||
| 15.08.2025 | 09:51:38,354 | 10 | 60,27 | |
| 10 | 60,27 | |||
| 10 | 60,27 | |||
| 15.08.2025 | 09:51:38,102 | 25 | 60,19 | |
| 25 | 60,19 | |||
| 25 | 60,19 | |||
| 15.08.2025 | 09:51:17,138 | 200 | 60,14 | |
| 200 | 60,14 | |||
| 200 | 60,14 | |||
| 15.08.2025 | 09:50:12,332 | 10 | 60,04 | |
| 10 | 60,04 | |||
| 10 | 60,04 | |||
| 15.08.2025 | 09:50:06,163 | 10 | 60,05 | |
| 10 | 60,05 | |||
| 10 | 60,05 | |||
| 15.08.2025 | 09:49:59,059 | 65 | 60,03 | |
| 65 | 60,03 | |||
| 65 | 60,03 | |||
| 15.08.2025 | 09:49:52,333 | 20 | 60,15 | |
| 20 | 60,15 | |||
| 20 | 60,15 | |||
| 15.08.2025 | 09:49:33,413 | 35 | 60,06 | |
| 35 | 60,06 | |||
| 35 | 60,06 | |||
| 15.08.2025 | 09:49:30,001 | 24 | 60,16 | |
| 24 | 60,16 | |||
| 24 | 60,16 | |||
| 15.08.2025 | 09:49:08,308 | 910 | 60,25 | |
| 10 | 60,25 | |||
| 800 | 60,25 | |||
| 100 | 60,25 | |||
| 60 | 60,25 | |||
| 850 | 60,25 | |||
| 15.08.2025 | 09:47:39,998 | 200 | 60,08 | |
| 200 | 60,08 | |||
| 200 | 60,08 | |||
| 15.08.2025 | 09:47:04,773 | 57 | 60,11 | |
| 57 | 60,11 | |||
| 57 | 60,11 | |||
| 15.08.2025 | 09:47:03,983 | 3 | 60,03 | |
| 3 | 60,03 | |||
| 3 | 60,03 | |||
| 15.08.2025 | 09:46:57,892 | 20 | 60,12 | |
| 20 | 60,12 | |||
| 20 | 60,12 | |||
| 15.08.2025 | 09:46:56,608 | 100 | 60,03 | |
| 100 | 60,03 | |||
| 100 | 60,03 | |||
| 15.08.2025 | 09:46:56,543 | 1 | 60,12 | |
| 1 | 60,12 | |||
| 1 | 60,12 | |||
| 15.08.2025 | 09:46:41,193 | 28 | 60,10 | |
| 28 | 60,10 | |||
| 28 | 60,10 | |||
| 15.08.2025 | 09:46:08,467 | 100 | 60,17 | |
| 100 | 60,17 | |||
| 100 | 60,17 | |||
| 15.08.2025 | 09:45:48,999 | 100 | 60,20 | |
| 100 | 60,20 | |||
| 100 | 60,20 | |||
| 15.08.2025 | 09:45:43,905 | 200 | 60,20 | |
| 200 | 60,20 | |||
| 200 | 60,20 | |||
| 15.08.2025 | 09:45:18,450 | 200 | 60,19 | |
| 200 | 60,19 | |||
| 200 | 60,19 | |||
| 15.08.2025 | 09:43:31,655 | 15 | 60,18 | |
| 15 | 60,18 | |||
| 15 | 60,18 | |||
| 15.08.2025 | 09:43:25,978 | 6 | 60,18 | |
| 6 | 60,18 | |||
| 6 | 60,18 | |||
| 15.08.2025 | 09:43:02,907 | 200 | 60,12 | |
| 200 | 60,12 | |||
| 200 | 60,12 | |||
| 15.08.2025 | 09:42:49,937 | 40 | 60,18 | |
| 40 | 60,18 | |||
| 40 | 60,18 | |||
| 15.08.2025 | 09:42:42,514 | 200 | 60,18 | |
| 200 | 60,18 | |||
| 200 | 60,18 | |||
| 15.08.2025 | 09:42:32,500 | 60 | 60,12 | |
| 60 | 60,12 | |||
| 60 | 60,12 | |||
| 15.08.2025 | 09:42:11,735 | 33 | 60,03 | |
| 33 | 60,03 | |||
| 33 | 60,03 | |||
| 15.08.2025 | 09:41:39,350 | 300 | 60,00 | |
| 300 | 60,00 | |||
| 300 | 60,00 | |||
| 15.08.2025 | 09:41:20,436 | 25 | 59,98 | |
| 25 | 59,98 | |||
| 25 | 59,98 | |||
| 15.08.2025 | 09:41:19,320 | 10 | 60,07 | |
| 10 | 60,07 | |||
| 10 | 60,07 | |||
| 15.08.2025 | 09:41:13,200 | 100 | 59,99 | |
| 100 | 59,99 | |||
| 100 | 59,99 | |||
| 15.08.2025 | 09:40:54,430 | 25 | 60,06 | |
| 25 | 60,06 | |||
| 15 | 60,06 | |||
| 10 | 60,06 | |||
| 15.08.2025 | 09:40:47,211 | 13 | 59,86 | |
| 13 | 59,86 | |||
| 13 | 59,86 | |||
| 15.08.2025 | 09:40:38,026 | 30 | 59,79 | |
| 30 | 59,79 | |||
| 30 | 59,79 | |||
| 15.08.2025 | 09:39:49,145 | 100 | 59,82 | |
| 100 | 59,82 | |||
| 100 | 59,82 | |||
| 15.08.2025 | 09:39:45,199 | 760 | 59,90 | |
| 750 | 59,90 | |||
| 760 | 59,90 | |||
| 10 | 59,90 | |||
| 15.08.2025 | 09:39:25,440 | 250 | 59,86 | |
| 250 | 59,86 | |||
| 250 | 59,86 | |||
| 15.08.2025 | 09:39:15,635 | 100 | 59,83 | |
| 100 | 59,83 | |||
| 100 | 59,83 | |||
| 15.08.2025 | 09:39:04,102 | 100 | 59,90 | |
| 100 | 59,90 | |||
| 100 | 59,90 | |||
| 15.08.2025 | 09:38:49,746 | 30 | 59,93 | |
| 30 | 59,93 | |||
| 30 | 59,93 | |||
| 15.08.2025 | 09:38:25,447 | 10 | 59,92 | |
| 10 | 59,92 | |||
| 10 | 59,92 | |||
| 15.08.2025 | 09:38:17,717 | 10 | 59,92 | |
| 10 | 59,92 | |||
| 10 | 59,92 | |||
| 15.08.2025 | 09:37:59,408 | 10 | 60,06 | |
| 10 | 60,06 | |||
| 10 | 60,06 | |||
| 15.08.2025 | 09:37:27,397 | 100 | 59,94 | |
| 100 | 59,94 | |||
| 100 | 59,94 | |||
| 15.08.2025 | 09:37:25,693 | 80 | 59,94 | |
| 80 | 59,94 | |||
| 80 | 59,94 | |||
| 15.08.2025 | 09:36:14,604 | 443 | 59,97 | |
| 15 | 59,97 | |||
| 400 | 59,97 | |||
| 66 | 59,97 | |||
| 10 | 59,97 | |||
| 367 | 59,97 | |||
| 28 | 59,97 | |||
| 15.08.2025 | 09:35:26,084 | 250 | 59,97 | |
| 250 | 59,97 | |||
| 250 | 59,97 | |||
| 15.08.2025 | 09:35:03,304 | 100 | 60,08 | |
| 100 | 60,08 | |||
| 100 | 60,08 | |||
| 15.08.2025 | 09:34:54,412 | 10 | 60,00 | |
| 10 | 60,00 | |||
| 10 | 60,00 | |||
| 15.08.2025 | 09:34:49,672 | 107 | 60,01 | |
| 107 | 60,01 | |||
| 107 | 60,01 | |||
| 15.08.2025 | 09:34:49,488 | 10 | 60,00 | |
| 10 | 60,00 | |||
| 10 | 60,00 | |||
| 15.08.2025 | 09:34:40,384 | 87 | 60,13 | |
| 87 | 60,13 | |||
| 87 | 60,13 | |||
| 15.08.2025 | 09:34:25,801 | 30 | 60,06 | |
| 30 | 60,06 | |||
| 30 | 60,06 | |||
| 15.08.2025 | 09:34:08,856 | 50 | 60,00 | |
| 50 | 60,00 | |||
| 50 | 60,00 | |||
| 15.08.2025 | 09:33:55,226 | 15 | 59,80 | |
| 15 | 59,80 | |||
| 15 | 59,80 | |||
| 15.08.2025 | 09:33:43,247 | 110 | 59,75 | |
| 110 | 59,75 | |||
| 110 | 59,75 | |||
| 15.08.2025 | 09:33:35,664 | 11 | 59,81 | |
| 11 | 59,81 | |||
| 11 | 59,81 | |||
| 15.08.2025 | 09:33:09,076 | 27 | 59,80 | |
| 27 | 59,80 | |||
| 27 | 59,80 | |||
| 15.08.2025 | 09:33:05,994 | 2 | 59,82 | |
| 2 | 59,82 | |||
| 2 | 59,82 | |||
| 15.08.2025 | 09:33:05,422 | 300 | 59,77 | |
| 300 | 59,77 | |||
| 300 | 59,77 | |||
| 15.08.2025 | 09:32:55,704 | 100 | 59,75 | |
| 100 | 59,75 | |||
| 100 | 59,75 | |||
| 15.08.2025 | 09:32:40,741 | 20 | 59,76 | |
| 20 | 59,76 | |||
| 20 | 59,76 | |||
| 15.08.2025 | 09:32:38,251 | 100 | 59,80 | |
| 100 | 59,80 | |||
| 100 | 59,80 | |||
| 15.08.2025 | 09:32:38,048 | 693 | 59,60 | |
| 60 | 59,60 | |||
| 100 | 59,60 | |||
| 50 | 59,60 | |||
| 85 | 59,60 | |||
| 30 | 59,60 | |||
| 38 | 59,60 | |||
| 80 | 59,60 | |||
| 5 | 59,60 | |||
| 245 | 59,60 | |||
| 693 | 59,60 | |||
| 15.08.2025 | 09:32:32,947 | 7 689 | 59,60 | |
| 150 | 59,60 | |||
| 50 | 59,60 | |||
| 100 | 59,60 | |||
| 1 227 | 59,60 | |||
| 20 | 59,60 | |||
| 90 | 59,60 | |||
| 20 | 59,60 | |||
| 1 950 | 59,60 | |||
| 140 | 59,60 | |||
| 10 | 59,60 | |||
| 10 | 59,60 | |||
| 183 | 59,60 | |||
| 100 | 59,60 | |||
| 100 | 59,60 | |||
| 22 | 59,60 | |||
| 100 | 59,60 | |||
| 5 | 59,60 | |||
| 30 | 59,60 | |||
| 1 000 | 59,60 | |||
| 50 | 59,60 | |||
| 131 | 59,60 | |||
| 25 | 59,60 | |||
| 1 400 | 59,60 | |||
| 100 | 59,60 | |||
| 167 | 59,60 | |||
| 80 | 59,60 | |||
| 150 | 59,60 | |||
| 700 | 59,60 | |||
| 6 062 | 59,60 | |||
| 50 | 59,60 | |||
| 200 | 59,60 | |||
| 100 | 59,60 | |||
| 400 | 59,60 | |||
| 200 | 59,60 | |||
| 100 | 59,60 | |||
| 26 | 59,60 | |||
| 130 | 59,60 | |||
| 15.08.2025 | 09:32:05,693 | 1 661 | 59,95 | |
| 27 | 59,95 | |||
| 25 | 59,95 | |||
| 33 | 59,95 | |||
| 6 | 59,95 | |||
| 2 | 59,95 | |||
| 10 | 59,95 | |||
| 50 | 59,95 | |||
| 85 | 59,95 | |||
| 4 | 59,95 | |||
| 25 | 59,95 | |||
| 15 | 59,95 | |||
| 10 | 59,95 | |||
| 15 | 59,95 | |||
| 1 661 | 59,95 | |||
| 1 | 59,95 | |||
| 86 | 59,95 | |||
| 20 | 59,95 | |||
| 5 | 59,95 | |||
| 10 | 59,95 | |||
| 333 | 59,95 | |||
| 3 | 59,95 | |||
| 10 | 59,95 | |||
| 200 | 59,95 | |||
| 200 | 59,95 | |||
| 20 | 59,95 | |||
| 50 | 59,95 | |||
| 14 | 59,95 | |||
| 15 | 59,95 | |||
| 5 | 59,95 | |||
| 33 | 59,95 | |||
| 4 | 59,95 | |||
| 100 | 59,95 | |||
| 45 | 59,95 | |||
| 200 | 59,95 | |||
| 15.08.2025 | 09:31:52,461 | 380 | 60,01 | |
| 30 | 60,01 | |||
| 380 | 60,01 | |||
| 300 | 60,01 | |||
| 10 | 60,01 | |||
| 40 | 60,01 | |||
| 15.08.2025 | 09:31:46,109 | 300 | 60,01 | |
| 100 | 60,01 | |||
| 300 | 60,01 | |||
| 200 | 60,01 | |||
| 15.08.2025 | 09:31:45,926 | 891 | 60,01 | |
| 200 | 60,01 | |||
| 25 | 60,01 | |||
| 679 | 60,01 | |||
| 20 | 60,01 | |||
| 10 | 60,01 | |||
| 40 | 60,01 | |||
| 100 | 60,01 | |||
| 150 | 60,01 | |||
| 212 | 60,01 | |||
| 75 | 60,01 | |||
| 271 | 60,01 | |||
| 15.08.2025 | 09:31:37,395 | 200 | 60,19 | |
| 200 | 60,19 | |||
| 200 | 60,19 | |||
| 15.08.2025 | 09:31:35,288 | 271 | 60,19 | |
| 271 | 60,19 | |||
| 21 | 60,19 | |||
| 250 | 60,19 | |||
| 15.08.2025 | 09:31:31,494 | 6 | 60,27 | |
| 6 | 60,27 | |||
| 6 | 60,27 | |||
| 15.08.2025 | 09:31:25,921 | 113 | 60,27 | |
| 113 | 60,27 | |||
| 113 | 60,27 | |||
| 15.08.2025 | 09:31:21,749 | 100 | 60,26 | |
| 100 | 60,26 | |||
| 100 | 60,26 | |||
| 15.08.2025 | 09:31:21,476 | 10 | 60,27 | |
| 10 | 60,27 | |||
| 10 | 60,27 | |||
| 15.08.2025 | 09:31:20,690 | 150 | 60,30 | |
| 150 | 60,30 | |||
| 150 | 60,30 | |||
| 15.08.2025 | 09:31:17,867 | 100 | 60,32 | |
| 100 | 60,32 | |||
| 100 | 60,32 | |||
| 15.08.2025 | 09:31:16,050 | 25 | 60,31 | |
| 25 | 60,31 | |||
| 25 | 60,31 | |||
| 15.08.2025 | 09:31:13,123 | 20 | 60,37 | |
| 20 | 60,37 | |||
| 20 | 60,37 | |||
| 15.08.2025 | 09:31:05,618 | 66 | 60,32 | |
| 66 | 60,32 | |||
| 66 | 60,32 | |||
| 15.08.2025 | 09:31:03,606 | 100 | 60,32 | |
| 100 | 60,32 | |||
| 100 | 60,32 | |||
| 15.08.2025 | 09:30:05,193 | 30 | 60,36 | |
| 30 | 60,36 | |||
| 30 | 60,36 | |||
| 15.08.2025 | 09:29:29,668 | 10 | 60,53 | |
| 10 | 60,53 | |||
| 10 | 60,53 | |||
| 15.08.2025 | 09:28:51,850 | 100 | 60,45 | |
| 100 | 60,45 | |||
| 100 | 60,45 | |||
| 15.08.2025 | 09:28:26,347 | 450 | 60,55 | |
| 450 | 60,55 | |||
| 450 | 60,55 | |||
| 15.08.2025 | 09:28:25,958 | 589 | 60,61 | |
| 589 | 60,61 | |||
| 589 | 60,61 | |||
| 15.08.2025 | 09:28:12,607 | 250 | 60,56 | |
| 250 | 60,56 | |||
| 250 | 60,56 | |||
| 15.08.2025 | 09:27:19,659 | 30 | 60,59 | |
| 30 | 60,59 | |||
| 30 | 60,59 | |||
| 15.08.2025 | 09:27:03,965 | 580 | 60,51 | |
| 550 | 60,51 | |||
| 580 | 60,51 | |||
| 30 | 60,51 | |||
| 15.08.2025 | 09:26:57,458 | 450 | 60,65 | |
| 450 | 60,65 | |||
| 450 | 60,65 | |||
| 15.08.2025 | 09:26:49,542 | 15 | 60,71 | |
| 15 | 60,71 | |||
| 15 | 60,71 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 602,00
Ask: 1 603,00
Umsatz: 74 346 TEUR -
UnitedHealth Group Inc.
Bid: 258,65 / Ask: 258,90
Umsatz: 30 823 TEUR -
Allianz SE
Bid: 377,30 / Ask: 377,40
Umsatz: 26 858 TEUR -
Nvidia Corp.
Bid: 153,82 / Ask: 153,86
Umsatz: 21 294 TEUR -
Palantir Technologies Inc.
Bid: 152,20 / Ask: 152,32
Umsatz: 17 296 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.08.2025 @ 16:25:15
Letzte Aktualisierung:
15.08.2025 @ 16:25:15