Tradegate Exchange

BioNTech SE (ADRs)

1611

1065

78.50

Date	Time	Volume	Order Volume	Price
16/12/2025	21:38:49.459	10		78.50
			10	78.50
			10	78.50
16/12/2025	21:37:50.495	1		78.50
			1	78.50
			1	78.50
16/12/2025	21:37:24.443	1 037		78.50
			311	78.50
			726	78.50
			1 037	78.50
16/12/2025	21:36:59.744	663		78.50
			663	78.50
			300	78.50
			363	78.50
16/12/2025	21:36:45.493	300		78.50
			300	78.50
			300	78.50
16/12/2025	21:31:49.138	14		78.55
			14	78.55
			14	78.55
16/12/2025	21:30:34.640	10		78.45
			10	78.45
			10	78.45
16/12/2025	21:27:46.515	25		78.45
			25	78.45
			25	78.45
16/12/2025	21:27:41.431	10		78.45
			10	78.45
			10	78.45
16/12/2025	21:26:29.622	50		78.45
			50	78.45
			50	78.45
16/12/2025	21:20:53.701	6		78.45
			6	78.45
			6	78.45
16/12/2025	21:14:01.392	100		78.45
			100	78.45
			100	78.45
16/12/2025	21:13:52.239	35		78.45
			35	78.45
			35	78.45
16/12/2025	21:13:42.163	20		78.45
			20	78.45
			20	78.45
16/12/2025	21:11:31.509	15		78.45
			15	78.45
			15	78.45
16/12/2025	21:11:02.421	31		78.45
			31	78.45
			31	78.45
16/12/2025	21:07:33.576	50		78.50
			50	78.50
			50	78.50
16/12/2025	21:04:31.392	60		78.55
			60	78.55
			60	78.55
16/12/2025	21:04:07.412	10		78.30
			10	78.30
			10	78.30
16/12/2025	21:02:44.603	25		78.70
			20	78.70
			25	78.70
			5	78.70
16/12/2025	20:58:55.772	5		78.30
			5	78.30
			5	78.30
16/12/2025	20:58:39.807	10		78.35
			10	78.35
			10	78.35
16/12/2025	20:58:29.583	20		78.35
			20	78.35
			20	78.35
16/12/2025	20:54:37.957	6		78.30
			6	78.30
			6	78.30
16/12/2025	20:52:11.854	15		78.30
			15	78.30
			15	78.30
16/12/2025	20:51:22.863	6		78.10
			6	78.10
			6	78.10
16/12/2025	20:51:08.369	30		78.30
			30	78.30
			30	78.30
16/12/2025	20:50:37.876	25		78.25
			25	78.25
			25	78.25
16/12/2025	20:49:54.088	20		78.25
			20	78.25
			20	78.25
16/12/2025	20:49:40.888	14		78.25
			14	78.25
			14	78.25
16/12/2025	20:49:19.597	25		78.25
			25	78.25
			25	78.25
16/12/2025	20:49:03.025	50		78.30
			50	78.30
			50	78.30
16/12/2025	20:47:31.223	2		78.05
			2	78.05
			2	78.05
16/12/2025	20:46:35.935	35		78.35
			35	78.35
			35	78.35
16/12/2025	20:45:18.296	27		78.40
			27	78.40
			27	78.40
16/12/2025	20:43:51.192	10		78.40
			10	78.40
			10	78.40
16/12/2025	20:42:16.112	10		78.45
			10	78.45
			10	78.45
16/12/2025	20:41:04.661	108		78.25
			108	78.25
			108	78.25
16/12/2025	20:37:17.238	49		78.25
			49	78.25
			49	78.25
16/12/2025	20:37:00.497	6		78.25
			6	78.25
			6	78.25
16/12/2025	20:35:34.674	12		78.25
			12	78.25
			12	78.25
16/12/2025	20:34:13.367	20		78.25
			20	78.25
			20	78.25
16/12/2025	20:33:57.709	40		78.05
			40	78.05
			40	78.05
16/12/2025	20:33:01.056	20		78.25
			20	78.25
			20	78.25
16/12/2025	20:31:02.974	10		78.25
			10	78.25
			10	78.25
16/12/2025	20:30:37.084	27		78.25
			27	78.25
			27	78.25
16/12/2025	20:30:31.083	166		78.25
			166	78.25
			166	78.25
16/12/2025	20:30:06.608	4		78.25
			4	78.25
			4	78.25
16/12/2025	20:29:57.154	7		78.25
			7	78.25
			7	78.25
16/12/2025	20:29:40.724	10		78.25
			10	78.25
			10	78.25
16/12/2025	20:27:36.319	16		78.25
			16	78.25
			1	78.25
			15	78.25
16/12/2025	20:27:08.498	5		78.20
			5	78.20
			5	78.20
16/12/2025	20:25:05.689	300		77.95
			300	77.95
			300	77.95
16/12/2025	20:21:41.552	72		78.00
			20	78.00
			52	78.00
			72	78.00
16/12/2025	20:21:27.238	5		78.05
			5	78.05
			5	78.05
16/12/2025	20:18:07.351	10		78.10
			10	78.10
			10	78.10
16/12/2025	20:14:36.052	30		78.05
			30	78.05
			30	78.05
16/12/2025	20:13:53.740	55		78.00
			55	78.00
			55	78.00
16/12/2025	20:13:39.396	7		78.00
			7	78.00
			7	78.00
16/12/2025	20:13:13.289	45		78.10
			45	78.10
			45	78.10
16/12/2025	20:12:21.226	250		78.00
			250	78.00
			250	78.00
16/12/2025	20:12:20.735	135		78.00
			135	78.00
			135	78.00
16/12/2025	20:12:20.247	133		78.00
			133	78.00
			133	78.00
16/12/2025	20:12:19.766	133		78.00
			133	78.00
			133	78.00
16/12/2025	20:12:19.272	135		78.00
			135	78.00
			135	78.00
16/12/2025	20:11:54.011	6		78.05
			6	78.05
			6	78.05
16/12/2025	20:11:53.172	25		78.05
			25	78.05
			25	78.05
16/12/2025	20:11:19.684	64		78.10
			64	78.10
			64	78.10
16/12/2025	20:08:42.808	10		78.10
			10	78.10
			10	78.10
16/12/2025	20:08:25.371	150		77.95
			100	77.95
			50	77.95
			150	77.95
16/12/2025	20:07:05.897	10		78.05
			10	78.05
			10	78.05
16/12/2025	20:06:31.040	20		77.95
			10	77.95
			20	77.95
			10	77.95
16/12/2025	20:06:11.640	10		78.10
			10	78.10
			10	78.10
16/12/2025	20:05:27.838	100		78.10
			100	78.10
			100	78.10
16/12/2025	20:03:57.364	50		77.95
			50	77.95
			50	77.95
16/12/2025	20:02:02.213	12		78.15
			12	78.15
			12	78.15
16/12/2025	20:01:07.474	10		78.15
			10	78.15
			10	78.15
16/12/2025	20:00:27.906	20		77.95
			20	77.95
			20	77.95
16/12/2025	19:59:55.193	140		78.05
			140	78.05
			29	78.05
			111	78.05
16/12/2025	19:59:42.999	2 720		78.25
			20	78.25
			2 700	78.25
			2 396	78.25
			324	78.25
16/12/2025	19:58:12.188	300		78.10
			300	78.10
			300	78.10
16/12/2025	19:57:59.994	10		78.10
			10	78.10
			10	78.10
16/12/2025	19:57:47.254	100		78.05
			100	78.05
			100	78.05
16/12/2025	19:57:04.437	60		78.10
			60	78.10
			60	78.10
16/12/2025	19:55:41.409	40		78.00
			40	78.00
			34	78.00
			6	78.00
16/12/2025	19:54:06.009	40		78.15
			40	78.15
			40	78.15
16/12/2025	19:54:02.540	140		78.15
			40	78.15
			140	78.15
			100	78.15
16/12/2025	19:51:49.721	100		78.25
			100	78.25
			100	78.25
16/12/2025	19:51:36.413	25		78.25
			25	78.25
			25	78.25
16/12/2025	19:50:54.095	10		78.25
			10	78.25
			10	78.25
16/12/2025	19:50:50.345	50		78.25
			50	78.25
			50	78.25
16/12/2025	19:49:18.556	50		78.25
			50	78.25
			50	78.25
16/12/2025	19:46:24.908	2		78.25
			2	78.25
			2	78.25
16/12/2025	19:45:57.028	15		78.25
			15	78.25
			15	78.25
16/12/2025	19:45:51.907	60		78.00
			60	78.00
			60	78.00
16/12/2025	19:45:00.890	4		78.15
			4	78.15
			4	78.15
16/12/2025	19:44:31.395	125		78.15
			125	78.15
			125	78.15
16/12/2025	19:43:20.991	10		78.15
			10	78.15
			10	78.15
16/12/2025	19:43:01.355	3		78.15
			3	78.15
			3	78.15
16/12/2025	19:42:45.709	20		78.15
			20	78.15
			20	78.15
16/12/2025	19:41:10.786	70		78.15
			53	78.15
			70	78.15
			10	78.15
			7	78.15
16/12/2025	19:40:26.171	13		78.00
			13	78.00
			13	78.00
16/12/2025	19:39:42.087	30		78.00
			30	78.00
			30	78.00
16/12/2025	19:38:14.440	50		78.00
			50	78.00
			50	78.00
16/12/2025	19:38:07.090	30		77.95
			30	77.95
			30	77.95
16/12/2025	19:37:30.302	100		78.00
			100	78.00
			100	78.00
16/12/2025	19:36:44.489	5		78.00
			5	78.00
			5	78.00
16/12/2025	19:36:16.589	10		78.00
			10	78.00
			10	78.00
16/12/2025	19:36:06.106	14		78.00
			14	78.00
			14	78.00
16/12/2025	19:35:16.619	30		78.10
			30	78.10
			30	78.10
16/12/2025	19:35:06.644	112		77.95
			112	77.95
			112	77.95
16/12/2025	19:34:11.407	140		78.00
			140	78.00
			140	78.00
16/12/2025	19:33:30.929	120		78.00
			120	78.00
			120	78.00
16/12/2025	19:33:28.545	160		77.95
			160	77.95
			60	77.95
			100	77.95
16/12/2025	19:32:46.957	75		78.00
			75	78.00
			75	78.00
16/12/2025	19:32:28.960	20		78.00
			20	78.00
			20	78.00
16/12/2025	19:31:23.586	20		78.00
			20	78.00
			20	78.00
16/12/2025	19:31:01.245	5		78.00
			5	78.00
			5	78.00
16/12/2025	19:30:27.743	20		78.00
			20	78.00
			20	78.00
16/12/2025	19:29:47.632	1		78.00
			1	78.00
			1	78.00
16/12/2025	19:28:09.740	20		78.00
			20	78.00
			20	78.00
16/12/2025	19:26:53.726	60		78.00
			60	78.00
			60	78.00
16/12/2025	19:26:00.499	7		78.00
			7	78.00
			7	78.00
16/12/2025	19:25:29.108	50		78.00
			50	78.00
			50	78.00
16/12/2025	19:22:27.192	120		78.15
			120	78.15
			120	78.15
16/12/2025	19:22:24.660	60		78.00
			60	78.00
			60	78.00
16/12/2025	19:21:17.519	22		77.95
			22	77.95
			22	77.95
16/12/2025	19:19:23.984	12		77.95
			10	77.95
			2	77.95
			12	77.95
16/12/2025	19:18:48.182	30		78.15
			30	78.15
			30	78.15
16/12/2025	19:17:46.534	8		78.15
			8	78.15
			8	78.15
16/12/2025	19:17:35.673	10		78.15
			10	78.15
			10	78.15
16/12/2025	19:16:31.513	35		78.15
			35	78.15
			35	78.15
16/12/2025	19:13:58.101	25		78.15
			25	78.15
			25	78.15
16/12/2025	19:12:57.793	50		78.15
			50	78.15
			50	78.15
16/12/2025	19:12:21.848	40		77.95
			40	77.95
			40	77.95
16/12/2025	19:10:24.366	75		78.15
			75	78.15
			10	78.15
			65	78.15
16/12/2025	19:09:04.782	60		78.15
			60	78.15
			60	78.15
16/12/2025	19:08:42.295	300		77.95
			250	77.95
			10	77.95
			25	77.95
			300	77.95
			15	77.95
16/12/2025	19:04:32.435	250		78.10
			250	78.10
			250	78.10
16/12/2025	19:04:02.887	130		78.10
			130	78.10
			130	78.10
16/12/2025	19:03:57.448	127		78.10
			127	78.10
			127	78.10
16/12/2025	19:03:30.719	140		78.00
			140	78.00
			50	78.00
			90	78.00
16/12/2025	18:59:27.926	2		78.15
			2	78.15
			2	78.15
16/12/2025	18:57:23.933	27		77.95
			27	77.95
			27	77.95
16/12/2025	18:54:54.825	600		77.95
			600	77.95
			540	77.95
			60	77.95
16/12/2025	18:54:44.678	30		78.15
			20	78.15
			30	78.15
			10	78.15
16/12/2025	18:52:16.312	300		78.10
			300	78.10
			300	78.10
16/12/2025	18:51:32.612	180		77.95
			180	77.95
			180	77.95
16/12/2025	18:51:19.167	310		77.95
			310	77.95
			10	77.95
			300	77.95
16/12/2025	18:50:51.534	300		77.95
			300	77.95
			300	77.95
16/12/2025	18:50:32.740	100		78.15
			100	78.15
			100	78.15
16/12/2025	18:49:45.719	15		78.15
			15	78.15
			5	78.15
			10	78.15
16/12/2025	18:47:07.707	135		77.95
			135	77.95
			135	77.95
16/12/2025	18:47:06.646	133		77.95
			133	77.95
			33	77.95
			100	77.95
16/12/2025	18:45:47.247	25		78.15
			25	78.15
			25	78.15
16/12/2025	18:45:42.413	30		78.15
			30	78.15
			30	78.15
16/12/2025	18:45:37.059	25		78.15
			25	78.15
			25	78.15
16/12/2025	18:45:05.792	90		77.95
			20	77.95
			70	77.95
			90	77.95
16/12/2025	18:44:16.753	140		78.00
			50	78.00
			7	78.00
			30	78.00
			140	78.00
			53	78.00
16/12/2025	18:44:12.362	63		78.15
			63	78.15
			63	78.15
16/12/2025	18:44:02.126	100		78.15
			100	78.15
			100	78.15
16/12/2025	18:41:08.357	40		78.15
			40	78.15
			40	78.15
16/12/2025	18:40:08.580	10		78.15
			10	78.15
			10	78.15
16/12/2025	18:38:52.302	139		78.00
			10	78.00
			129	78.00
			139	78.00
16/12/2025	18:38:05.025	120		78.00
			120	78.00
			120	78.00
16/12/2025	18:38:00.585	300		78.00
			100	78.00
			300	78.00
			40	78.00
			100	78.00
			50	78.00
			10	78.00
16/12/2025	18:37:33.643	200		78.10
			200	78.10
			200	78.10
16/12/2025	18:37:33.034	5		78.15
			5	78.15
			5	78.15
16/12/2025	18:37:11.932	120		78.15
			120	78.15
			120	78.15
16/12/2025	18:36:37.257	278		78.15
			278	78.15
			278	78.15
16/12/2025	18:36:02.266	632		78.20
			2	78.20
			472	78.20
			20	78.20
			140	78.20
			330	78.20
			300	78.20
16/12/2025	18:35:06.814	310		78.20
			300	78.20
			310	78.20
			10	78.20
16/12/2025	18:34:48.976	150		78.20
			150	78.20
			150	78.20
16/12/2025	18:33:44.158	450		78.00
			150	78.00
			250	78.00
			10	78.00
			40	78.00
			450	78.00
16/12/2025	18:33:31.891	100		78.20
			100	78.20
			100	78.20
16/12/2025	18:32:39.092	5		78.20
			5	78.20
			5	78.20
16/12/2025	18:32:27.610	60		78.20
			60	78.20
			60	78.20
16/12/2025	18:32:19.139	19		78.20
			19	78.20
			19	78.20
16/12/2025	18:31:19.365	31		78.15
			31	78.15
			31	78.15
16/12/2025	18:31:18.390	30		78.15
			30	78.15
			30	78.15
16/12/2025	18:30:10.986	8		78.20
			8	78.20
			8	78.20
16/12/2025	18:29:00.101	50		78.20
			50	78.20
			50	78.20
16/12/2025	18:28:49.731	40		78.20
			40	78.20
			40	78.20
16/12/2025	18:28:13.002	50		78.20
			50	78.20
			50	78.20
16/12/2025	18:27:07.723	140		78.00
			100	78.00
			11	78.00
			140	78.00
			25	78.00
			4	78.00
16/12/2025	18:26:11.045	133		78.05
			133	78.05
			133	78.05
16/12/2025	18:26:10.426	135		78.05
			135	78.05
			135	78.05
16/12/2025	18:26:09.580	140		78.00
			20	78.00
			70	78.00
			50	78.00
			140	78.00
16/12/2025	18:25:13.397	135		78.05
			135	78.05
			6	78.05
			129	78.05
16/12/2025	18:24:37.739	80		78.15
			30	78.15
			80	78.15
			50	78.15
16/12/2025	18:24:31.920	1		78.05
			1	78.05
			1	78.05
16/12/2025	18:23:55.399	1		78.05
			1	78.05
			1	78.05
16/12/2025	18:23:41.454	5		78.00
			5	78.00
			5	78.00
16/12/2025	18:23:26.349	4		78.00
			4	78.00
			4	78.00
16/12/2025	18:22:09.149	10		78.20
			10	78.20
			10	78.20
16/12/2025	18:21:14.865	15		78.20
			15	78.20
			15	78.20
16/12/2025	18:20:55.971	100		78.20
			100	78.20
			100	78.20
16/12/2025	18:20:53.085	5		78.20
			5	78.20
			5	78.20
16/12/2025	18:18:53.015	25		78.20
			25	78.20
			25	78.20
16/12/2025	18:17:33.936	25		78.20
			25	78.20
			25	78.20
16/12/2025	18:16:38.514	20		78.20
			20	78.20
			20	78.20
16/12/2025	18:16:10.138	5		78.00
			5	78.00
			5	78.00
16/12/2025	18:15:01.240	40		78.20
			40	78.20
			40	78.20
16/12/2025	18:14:37.420	20		78.20
			20	78.20
			20	78.20
16/12/2025	18:13:13.899	20		78.20
			20	78.20
			13	78.20
			7	78.20
16/12/2025	18:11:03.760	250		78.05
			250	78.05
			250	78.05
16/12/2025	18:10:56.940	50		78.00
			3	78.00
			50	78.00
			40	78.00
			7	78.00
16/12/2025	18:10:54.217	250		78.05
			250	78.05
			250	78.05
16/12/2025	18:10:21.491	90		78.15
			90	78.15
			90	78.15
16/12/2025	18:08:49.123	100		78.00
			100	78.00
			100	78.00
16/12/2025	18:08:42.506	150		78.15
			7	78.15
			143	78.15
			150	78.15
16/12/2025	18:07:18.274	260		78.15
			260	78.15
			260	78.15
16/12/2025	18:05:59.482	197		78.10
			7	78.10
			190	78.10
			197	78.10
16/12/2025	18:05:50.236	338		78.20
			338	78.20
			338	78.20
16/12/2025	18:04:55.675	300		78.20
			300	78.20
			300	78.20
16/12/2025	18:04:46.400	350		78.10
			350	78.10
			7	78.10
			303	78.10
			40	78.10
16/12/2025	18:03:44.960	5		78.30
			5	78.30
			5	78.30
16/12/2025	18:02:16.140	10		78.40
			10	78.40
			10	78.40
16/12/2025	18:02:09.866	10		78.35
			10	78.35
			10	78.35
16/12/2025	18:02:08.234	5		78.35
			5	78.35
			5	78.35
16/12/2025	18:02:01.579	50		78.15
			50	78.15
			50	78.15
16/12/2025	18:00:39.955	100		78.25
			100	78.25
			100	78.25
16/12/2025	18:00:31.275	100		78.25
			100	78.25
			100	78.25
16/12/2025	18:00:13.006	100		78.25
			100	78.25
			95	78.25
			5	78.25
16/12/2025	18:00:05.239	11		78.35
			11	78.35
			11	78.35
16/12/2025	18:00:02.354	65		78.35
			65	78.35
			65	78.35
16/12/2025	17:59:50.217	17		78.40
			17	78.40
			17	78.40
16/12/2025	17:54:41.431	100		78.45
			100	78.45
			100	78.45
16/12/2025	17:53:20.501	20		78.45
			20	78.45
			20	78.45
16/12/2025	17:53:11.874	8		78.45
			8	78.45
			8	78.45
16/12/2025	17:53:11.307	70		78.20
			10	78.20
			20	78.20
			40	78.20
			70	78.20
16/12/2025	17:51:16.531	113		78.45
			113	78.45
			113	78.45
16/12/2025	17:51:15.361	23		78.45
			23	78.45
			23	78.45
16/12/2025	17:49:32.735	100		78.10
			100	78.10
			100	78.10
16/12/2025	17:49:23.137	100		78.35
			100	78.35
			100	78.35
16/12/2025	17:48:37.181	3		78.35
			3	78.35
			3	78.35
16/12/2025	17:46:10.561	75		78.30
			75	78.30
			75	78.30
16/12/2025	17:46:09.443	255		78.30
			255	78.30
			255	78.30
16/12/2025	17:45:36.118	50		78.10
			50	78.10
			50	78.10
16/12/2025	17:45:32.746	13		78.10
			3	78.10
			10	78.10
			13	78.10
16/12/2025	17:43:51.671	100		78.10
			100	78.10
			100	78.10
16/12/2025	17:42:32.225	10		78.10
			10	78.10
			10	78.10
16/12/2025	17:41:06.374	10		78.05
			10	78.05
			10	78.05
16/12/2025	17:40:41.483	5		78.20
			5	78.20
			5	78.20
16/12/2025	17:39:46.015	20		78.25
			20	78.25
			20	78.25
16/12/2025	17:39:25.578	100		78.25
			100	78.25
			100	78.25
16/12/2025	17:39:08.120	300		78.25
			300	78.25
			300	78.25
16/12/2025	17:37:54.526	30		78.30
			30	78.30
			30	78.30
16/12/2025	17:37:43.919	193		78.30
			193	78.30
			193	78.30
16/12/2025	17:37:19.814	307		78.30
			7	78.30
			300	78.30
			307	78.30
16/12/2025	17:36:45.156	30		78.25
			30	78.25
			30	78.25
16/12/2025	17:36:42.816	200		78.25
			200	78.25
			200	78.25
16/12/2025	17:36:11.084	300		78.25
			300	78.25
			300	78.25
16/12/2025	17:36:09.479	13		78.05
			13	78.05
			13	78.05
16/12/2025	17:35:54.246	20		78.25
			20	78.25
			20	78.25
16/12/2025	17:35:27.302	200		78.05
			200	78.05
			100	78.05
			100	78.05
16/12/2025	17:35:20.510	13		78.25
			13	78.25
			13	78.25
16/12/2025	17:34:12.394	28		78.30
			28	78.30
			28	78.30
16/12/2025	17:33:43.859	60		78.10
			60	78.10
			60	78.10
16/12/2025	17:33:40.404	100		78.10
			100	78.10
			100	78.10
16/12/2025	17:33:10.510	76		78.30
			76	78.30
			76	78.30
16/12/2025	17:33:05.616	6		78.30
			6	78.30
			6	78.30
16/12/2025	17:32:07.444	50		78.30
			50	78.30
			50	78.30
16/12/2025	17:31:27.362	27		78.10
			20	78.10
			27	78.10
			7	78.10
16/12/2025	17:30:44.137	30		78.30
			30	78.30
			30	78.30
16/12/2025	17:30:32.384	21		78.30
			14	78.30
			21	78.30
			7	78.30
16/12/2025	17:29:39.371	10		78.25
			10	78.25
			10	78.25
16/12/2025	17:29:39.201	50		78.05
			50	78.05
			50	78.05
16/12/2025	17:29:29.709	130		78.25
			130	78.25
			130	78.25
16/12/2025	17:28:23.077	30		78.30
			30	78.30
			30	78.30
16/12/2025	17:28:04.855	200		78.30
			200	78.30
			200	78.30
16/12/2025	17:27:54.361	15		78.30
			15	78.30
			15	78.30
16/12/2025	17:27:50.147	125		78.05
			125	78.05
			7	78.05
			118	78.05
16/12/2025	17:27:41.404	4		78.30
			4	78.30
			4	78.30
16/12/2025	17:27:21.957	40		78.20
			40	78.20
			36	78.20
			4	78.20
16/12/2025	17:26:12.396	110		78.20
			10	78.20
			100	78.20
			110	78.20
16/12/2025	17:24:15.524	100		78.10
			100	78.10
			100	78.10
16/12/2025	17:23:10.442	6		78.45
			6	78.45
			6	78.45
16/12/2025	17:22:48.991	725		78.10
			224	78.10
			700	78.10
			1	78.10
			25	78.10
			500	78.10
16/12/2025	17:20:17.772	300		77.90
			300	77.90
			300	77.90
16/12/2025	17:19:34.321	21		77.85
			21	77.85
			21	77.85
16/12/2025	17:19:26.733	195		77.95
			50	77.95
			2	77.95
			21	77.95
			143	77.95
			174	77.95
16/12/2025	17:18:43.072	305		77.80
			183	77.80
			305	77.80
			10	77.80
			100	77.80
			12	77.80
16/12/2025	17:18:22.792	60		77.85
			60	77.85
			60	77.85
16/12/2025	17:17:23.434	60		77.90
			60	77.90
			60	77.90
16/12/2025	17:17:06.927	30		78.00
			30	78.00
			30	78.00
16/12/2025	17:16:56.990	15		78.05
			15	78.05
			15	78.05
16/12/2025	17:16:46.989	100		78.05
			20	78.05
			100	78.05
			80	78.05
16/12/2025	17:16:44.482	27		77.90
			27	77.90
			27	77.90
16/12/2025	17:16:44.421	133		77.90
			100	77.90
			10	77.90
			133	77.90
			23	77.90
16/12/2025	17:16:31.057	10		78.00
			10	78.00
			10	78.00
16/12/2025	17:16:19.880	75		78.00
			75	78.00
			75	78.00
16/12/2025	17:16:19.141	15		78.05
			15	78.05
			15	78.05
16/12/2025	17:15:16.268	35		77.95
			35	77.95
			35	77.95
16/12/2025	17:13:35.417	84		77.90
			84	77.90
			84	77.90
16/12/2025	17:13:25.827	5		78.00
			5	78.00
			5	78.00
16/12/2025	17:12:43.836	25		78.00
			25	78.00
			25	78.00
16/12/2025	17:12:12.363	12		78.05
			12	78.05
			12	78.05
16/12/2025	17:12:02.616	200		77.90
			200	77.90
			200	77.90
16/12/2025	17:11:59.453	133		77.90
			133	77.90
			133	77.90
16/12/2025	17:11:58.921	133		77.90
			133	77.90
			33	77.90
			100	77.90
16/12/2025	17:11:46.666	200		78.00
			200	78.00
			200	78.00
16/12/2025	17:11:32.246	25		78.05
			25	78.05
			25	78.05
16/12/2025	17:11:08.397	133		77.95
			133	77.95
			133	77.95
16/12/2025	17:10:36.985	6		77.95
			6	77.95
			6	77.95
16/12/2025	17:10:27.042	50		77.95
			50	77.95
			25	77.95
			20	77.95
			5	77.95

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 501.50
Ask: 1 503.50
Volume: 75 556
-1.99%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/12/2025 @ 21:40:18

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice