Tradegate Exchange

D-Wave Quantum Inc.

Information
letzte Umsätze
kaufen
verkaufen

663

870

15,435

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
31.07.2025	15:37:42,139	100		15,48
			100	15,48
			100	15,48
31.07.2025	15:37:31,631	1		15,535
			1	15,535
			1	15,535
31.07.2025	15:37:08,374	1 000		15,52
			1 000	15,52
			1 000	15,52
31.07.2025	15:37:04,366	300		15,54
			300	15,54
			300	15,54
31.07.2025	15:35:05,544	150		15,50
			150	15,50
			150	15,50
31.07.2025	15:34:52,719	2 500		15,63
			2 500	15,63
			2 500	15,63
31.07.2025	15:34:27,831	500		15,58
			500	15,58
			500	15,58
31.07.2025	15:34:18,378	80		15,50
			80	15,50
			80	15,50
31.07.2025	15:34:18,315	450		15,46
			450	15,46
			450	15,46
31.07.2025	15:31:56,065	500		15,43
			500	15,43
			500	15,43
31.07.2025	15:31:52,768	6		15,455
			6	15,455
			6	15,455
31.07.2025	15:29:57,566	40		15,465
			40	15,465
			40	15,465
31.07.2025	15:29:16,769	122		15,35
			122	15,35
			122	15,35
31.07.2025	15:28:40,953	20		15,48
			20	15,48
			20	15,48
31.07.2025	15:28:10,810	140		15,35
			140	15,35
			140	15,35
31.07.2025	15:28:05,265	20		15,37
			20	15,37
			20	15,37
31.07.2025	15:28:05,207	985		15,40
			100	15,40
			100	15,40
			135	15,40
			985	15,40
			650	15,40
31.07.2025	15:28:01,896	1 575		15,42
			75	15,42
			1 575	15,42
			1 500	15,42
31.07.2025	15:27:23,372	744		15,45
			744	15,45
			744	15,45
31.07.2025	15:27:14,350	700		15,45
			700	15,45
			700	15,45
31.07.2025	15:27:03,610	20		15,45
			20	15,45
			20	15,45
31.07.2025	15:26:50,258	100		15,45
			100	15,45
			100	15,45
31.07.2025	15:26:50,183	75		15,46
			75	15,46
			75	15,46
31.07.2025	15:24:23,538	2 000		15,505
			2 000	15,505
			2 000	15,505
31.07.2025	15:24:07,696	50		15,425
			50	15,425
			50	15,425
31.07.2025	15:23:20,404	50		15,48
			50	15,48
			50	15,48
31.07.2025	15:22:25,445	500		15,495
			500	15,495
			500	15,495
31.07.2025	15:21:50,127	25		15,545
			25	15,545
			25	15,545
31.07.2025	15:21:26,270	6		15,52
			6	15,52
			6	15,52
31.07.2025	15:20:43,586	60		15,535
			60	15,535
			60	15,535
31.07.2025	15:19:50,493	20		15,56
			20	15,56
			20	15,56
31.07.2025	15:19:14,769	3		15,49
			3	15,49
			3	15,49
31.07.2025	15:18:40,881	2		15,56
			2	15,56
			2	15,56
31.07.2025	15:17:31,515	20		15,59
			20	15,59
			20	15,59
31.07.2025	15:17:29,098	1 325		15,59
			1 325	15,59
			1 325	15,59
31.07.2025	15:17:18,081	700		15,55
			700	15,55
			700	15,55
31.07.2025	15:17:06,639	400		15,50
			400	15,50
			400	15,50
31.07.2025	15:16:50,967	50		15,51
			50	15,51
			50	15,51
31.07.2025	15:15:54,068	269		15,485
			269	15,485
			269	15,485
31.07.2025	15:15:35,886	661		15,485
			661	15,485
			661	15,485
31.07.2025	15:15:35,595	500		15,485
			500	15,485
			500	15,485
31.07.2025	15:15:12,099	70		15,485
			70	15,485
			70	15,485
31.07.2025	15:13:58,212	125		15,485
			50	15,485
			75	15,485
			125	15,485
31.07.2025	15:13:19,950	50		15,545
			50	15,545
			50	15,545
31.07.2025	15:11:26,138	4		15,545
			4	15,545
			4	15,545
31.07.2025	15:08:58,005	80		15,65
			80	15,65
			80	15,65
31.07.2025	15:08:01,273	10		15,655
			10	15,655
			10	15,655
31.07.2025	15:07:08,293	200		15,68
			200	15,68
			200	15,68
31.07.2025	15:05:03,590	65		15,66
			65	15,66
			22	15,66
			43	15,66
31.07.2025	15:03:00,375	50		15,63
			50	15,63
			50	15,63
31.07.2025	14:57:06,693	278		15,64
			278	15,64
			278	15,64
31.07.2025	14:57:02,261	3 000		15,64
			3 000	15,64
			3 000	15,64
31.07.2025	14:56:53,967	250		15,64
			250	15,64
			250	15,64
31.07.2025	14:56:40,151	250		15,64
			250	15,64
			250	15,64
31.07.2025	14:56:31,547	28		15,62
			28	15,62
			28	15,62
31.07.2025	14:54:02,409	3		15,64
			3	15,64
			3	15,64
31.07.2025	14:53:11,294	19		15,64
			19	15,64
			19	15,64
31.07.2025	14:51:40,286	75		15,555
			75	15,555
			75	15,555
31.07.2025	14:50:12,327	300		15,605
			300	15,605
			300	15,605
31.07.2025	14:44:56,979	140		15,50
			140	15,50
			140	15,50
31.07.2025	14:43:54,152	77		15,56
			77	15,56
			77	15,56
31.07.2025	14:42:36,631	1 000		15,555
			1 000	15,555
			1 000	15,555
31.07.2025	14:42:21,293	95		15,545
			95	15,545
			95	15,545
31.07.2025	14:42:03,961	289		15,465
			289	15,465
			289	15,465
31.07.2025	14:41:01,006	150		15,53
			150	15,53
			150	15,53
31.07.2025	14:39:19,401	500		15,435
			500	15,435
			500	15,435
31.07.2025	14:39:15,935	20		15,435
			12	15,435
			20	15,435
			8	15,435
31.07.2025	14:36:57,142	194		15,50
			194	15,50
			194	15,50
31.07.2025	14:35:11,421	500		15,42
			500	15,42
			500	15,42
31.07.2025	14:32:23,045	1		15,425
			1	15,425
			1	15,425
31.07.2025	14:28:43,898	419		15,49
			419	15,49
			419	15,49
31.07.2025	14:28:22,482	100		15,49
			100	15,49
			100	15,49
31.07.2025	14:27:55,720	9		15,49
			9	15,49
			9	15,49
31.07.2025	14:27:08,418	200		15,49
			200	15,49
			200	15,49
31.07.2025	14:23:49,874	19		15,465
			19	15,465
			19	15,465
31.07.2025	14:20:17,009	1		15,55
			1	15,55
			1	15,55
31.07.2025	14:19:02,381	100		15,585
			100	15,585
			100	15,585
31.07.2025	14:18:22,486	100		15,495
			100	15,495
			100	15,495
31.07.2025	14:17:26,763	159		15,495
			159	15,495
			159	15,495
31.07.2025	14:16:25,146	1 000		15,565
			1 000	15,565
			1 000	15,565
31.07.2025	14:15:46,607	35		15,465
			35	15,465
			35	15,465
31.07.2025	14:11:30,041	5		15,555
			5	15,555
			5	15,555
31.07.2025	14:10:56,535	12		15,555
			12	15,555
			12	15,555
31.07.2025	14:09:47,060	300		15,565
			112	15,565
			300	15,565
			188	15,565
31.07.2025	14:07:09,513	2		15,54
			2	15,54
			2	15,54
31.07.2025	14:06:52,878	80		15,54
			80	15,54
			80	15,54
31.07.2025	14:05:06,755	720		15,505
			720	15,505
			720	15,505
31.07.2025	14:04:16,411	318		15,54
			318	15,54
			318	15,54
31.07.2025	14:03:48,095	50		15,54
			50	15,54
			19	15,54
			31	15,54
31.07.2025	14:02:21,631	360		15,465
			360	15,465
			360	15,465
31.07.2025	14:02:16,605	100		15,485
			100	15,485
			100	15,485
31.07.2025	14:00:11,408	193		15,55
			193	15,55
			193	15,55
31.07.2025	13:58:28,717	100		15,465
			100	15,465
			100	15,465
31.07.2025	13:57:41,703	80		15,425
			80	15,425
			80	15,425
31.07.2025	13:55:52,974	324		15,46
			324	15,46
			324	15,46
31.07.2025	13:50:33,723	410		15,41
			410	15,41
			410	15,41
31.07.2025	13:50:04,641	202		15,395
			202	15,395
			202	15,395
31.07.2025	13:49:32,886	1 353		15,40
			1 353	15,40
			1 353	15,40
31.07.2025	13:49:17,643	370		15,41
			370	15,41
			370	15,41
31.07.2025	13:48:14,423	30		15,405
			30	15,405
			30	15,405
31.07.2025	13:48:10,760	300		15,405
			300	15,405
			300	15,405
31.07.2025	13:47:56,225	10		15,48
			10	15,48
			10	15,48
31.07.2025	13:47:44,489	92		15,405
			41	15,405
			51	15,405
			92	15,405
31.07.2025	13:46:46,548	20		15,505
			20	15,505
			20	15,505
31.07.2025	13:46:04,474	355		15,48
			355	15,48
			355	15,48
31.07.2025	13:45:53,841	35		15,48
			35	15,48
			35	15,48
31.07.2025	13:45:36,600	19		15,47
			19	15,47
			19	15,47
31.07.2025	13:45:13,420	100		15,455
			100	15,455
			100	15,455
31.07.2025	13:44:51,039	377		15,46
			177	15,46
			377	15,46
			200	15,46
31.07.2025	13:44:50,979	210		15,50
			210	15,50
			15	15,50
			115	15,50
			40	15,50
			40	15,50
31.07.2025	13:43:52,460	121		15,525
			121	15,525
			121	15,525
31.07.2025	13:42:04,754	1 000		15,625
			1 000	15,625
			1 000	15,625
31.07.2025	13:38:31,080	410		15,625
			410	15,625
			410	15,625
31.07.2025	13:36:19,449	100		15,62
			100	15,62
			100	15,62
31.07.2025	13:35:57,916	100		15,625
			100	15,625
			100	15,625
31.07.2025	13:35:14,596	65		15,67
			65	15,67
			65	15,67
31.07.2025	13:34:00,905	200		15,675
			200	15,675
			200	15,675
31.07.2025	13:31:56,150	40		15,625
			40	15,625
			40	15,625
31.07.2025	13:30:09,763	141		15,68
			141	15,68
			141	15,68
31.07.2025	13:28:56,428	12		15,705
			12	15,705
			12	15,705
31.07.2025	13:22:32,813	12		15,635
			12	15,635
			12	15,635
31.07.2025	13:21:44,243	70		15,71
			70	15,71
			70	15,71
31.07.2025	13:19:55,345	632		15,655
			632	15,655
			620	15,655
			12	15,655
31.07.2025	13:19:30,851	500		15,715
			500	15,715
			500	15,715
31.07.2025	13:18:49,068	90		15,62
			90	15,62
			90	15,62
31.07.2025	13:18:34,697	76		15,62
			74	15,62
			76	15,62
			2	15,62
31.07.2025	13:17:29,860	130		15,715
			130	15,715
			130	15,715
31.07.2025	13:16:24,566	5		15,67
			5	15,67
			5	15,67
31.07.2025	13:14:32,057	320		15,70
			320	15,70
			320	15,70
31.07.2025	13:13:06,139	556		15,61
			556	15,61
			556	15,61
31.07.2025	13:12:03,476	33		15,56
			33	15,56
			33	15,56
31.07.2025	13:11:46,885	3 000		15,51
			3 000	15,51
			2 500	15,51
			500	15,51
31.07.2025	13:11:46,761	75		15,51
			75	15,51
			20	15,51
			55	15,51
31.07.2025	13:11:30,873	1 100		15,60
			1 100	15,60
			100	15,60
			1 000	15,60
31.07.2025	13:11:29,262	2 500		15,62
			2 500	15,62
			2 500	15,62
31.07.2025	13:11:24,824	5 300		15,62
			5 300	15,62
			5 300	15,62
31.07.2025	13:10:33,402	30		15,705
			30	15,705
			30	15,705
31.07.2025	13:10:29,609	33		15,71
			33	15,71
			33	15,71
31.07.2025	13:08:16,754	150		15,78
			150	15,78
			150	15,78
31.07.2025	13:06:58,810	286		15,67
			286	15,67
			286	15,67
31.07.2025	13:06:57,479	10		15,74
			10	15,74
			10	15,74
31.07.2025	13:05:02,923	500		15,67
			500	15,67
			500	15,67
31.07.2025	13:04:43,089	20		15,70
			20	15,70
			20	15,70
31.07.2025	13:04:26,541	619		15,715
			619	15,715
			619	15,715
31.07.2025	13:00:47,671	300		15,725
			300	15,725
			300	15,725
31.07.2025	13:00:11,525	283		15,735
			283	15,735
			283	15,735
31.07.2025	12:59:20,255	100		15,71
			100	15,71
			100	15,71
31.07.2025	12:57:13,079	200		15,64
			200	15,64
			200	15,64
31.07.2025	12:56:29,418	1		15,715
			1	15,715
			1	15,715
31.07.2025	12:51:29,940	500		15,755
			500	15,755
			500	15,755
31.07.2025	12:51:11,643	679		15,75
			95	15,75
			444	15,75
			140	15,75
			679	15,75
31.07.2025	12:50:43,972	40		15,775
			40	15,775
			40	15,775
31.07.2025	12:50:18,005	317		15,775
			317	15,775
			317	15,775
31.07.2025	12:50:03,113	63		15,775
			63	15,775
			63	15,775
31.07.2025	12:49:47,457	150		15,775
			40	15,775
			110	15,775
			150	15,775
31.07.2025	12:49:31,721	100		15,775
			84	15,775
			16	15,775
			100	15,775
31.07.2025	12:47:38,734	22		15,805
			22	15,805
			22	15,805
31.07.2025	12:47:36,192	10		15,755
			10	15,755
			10	15,755
31.07.2025	12:46:46,705	632		15,81
			632	15,81
			632	15,81
31.07.2025	12:45:52,414	6		15,81
			6	15,81
			6	15,81
31.07.2025	12:44:54,329	500		15,81
			500	15,81
			500	15,81
31.07.2025	12:43:08,429	150		15,79
			150	15,79
			150	15,79
31.07.2025	12:41:18,114	125		15,795
			125	15,795
			85	15,795
			40	15,795
31.07.2025	12:38:07,707	410		15,755
			410	15,755
			410	15,755
31.07.2025	12:36:29,608	5		15,875
			5	15,875
			5	15,875
31.07.2025	12:36:28,822	70		15,895
			70	15,895
			8	15,895
			62	15,895
31.07.2025	12:34:44,381	3 000		15,85
			3 000	15,85
			3 000	15,85
31.07.2025	12:33:54,577	100		15,875
			100	15,875
			100	15,875
31.07.2025	12:33:19,923	100		15,795
			100	15,795
			100	15,795
31.07.2025	12:32:23,466	536		15,78
			536	15,78
			536	15,78
31.07.2025	12:32:22,713	664		15,78
			664	15,78
			664	15,78
31.07.2025	12:32:12,596	3 000		15,775
			3 000	15,775
			3 000	15,775
31.07.2025	12:32:12,554	75		15,775
			75	15,775
			75	15,775
31.07.2025	12:31:10,453	316		15,815
			316	15,815
			316	15,815
31.07.2025	12:30:54,451	4 500		15,81
			4 500	15,81
			4 500	15,81
31.07.2025	12:30:43,579	3 000		15,805
			3 000	15,805
			3 000	15,805
31.07.2025	12:30:20,282	1 000		15,805
			1 000	15,805
			1 000	15,805
31.07.2025	12:30:00,137	250		15,805
			250	15,805
			250	15,805
31.07.2025	12:27:21,296	100		15,805
			100	15,805
			100	15,805
31.07.2025	12:26:44,516	95		15,805
			95	15,805
			95	15,805
31.07.2025	12:26:44,407	500		15,81
			500	15,81
			500	15,81
31.07.2025	12:25:59,821	22		15,835
			22	15,835
			22	15,835
31.07.2025	12:24:06,747	60		15,765
			60	15,765
			58	15,765
			2	15,765
31.07.2025	12:19:30,146	500		15,73
			500	15,73
			500	15,73
31.07.2025	12:15:51,301	20		15,695
			20	15,695
			20	15,695
31.07.2025	12:15:45,481	500		15,70
			500	15,70
			500	15,70
31.07.2025	12:15:45,101	30		15,725
			30	15,725
			30	15,725
31.07.2025	12:15:19,978	2 739		15,715
			2 739	15,715
			2 739	15,715
31.07.2025	12:14:53,383	32		15,70
			32	15,70
			32	15,70
31.07.2025	12:12:11,002	30		15,695
			30	15,695
			30	15,695
31.07.2025	12:12:06,666	14		15,695
			14	15,695
			14	15,695
31.07.2025	12:12:02,648	80		15,62
			80	15,62
			80	15,62
31.07.2025	12:12:01,528	340		15,62
			340	15,62
			340	15,62
31.07.2025	12:10:52,659	600		15,69
			600	15,69
			600	15,69
31.07.2025	12:09:35,911	405		15,61
			405	15,61
			405	15,61
31.07.2025	12:09:12,583	10		15,68
			10	15,68
			10	15,68
31.07.2025	12:07:26,380	70		15,645
			70	15,645
			70	15,645
31.07.2025	12:06:28,293	250		15,695
			250	15,695
			250	15,695
31.07.2025	12:06:27,674	15		15,695
			15	15,695
			15	15,695
31.07.2025	12:06:15,035	65		15,695
			65	15,695
			65	15,695
31.07.2025	12:00:58,420	30		15,71
			30	15,71
			30	15,71
31.07.2025	11:59:43,110	200		15,655
			200	15,655
			200	15,655
31.07.2025	11:58:59,360	400		15,65
			340	15,65
			60	15,65
			400	15,65
31.07.2025	11:57:25,167	500		15,655
			500	15,655
			500	15,655
31.07.2025	11:54:55,618	25		15,725
			25	15,725
			25	15,725
31.07.2025	11:53:06,745	100		15,665
			100	15,665
			100	15,665
31.07.2025	11:52:57,912	60		15,715
			60	15,715
			60	15,715
31.07.2025	11:52:23,232	20		15,715
			20	15,715
			20	15,715
31.07.2025	11:50:29,831	635		15,725
			635	15,725
			635	15,725
31.07.2025	11:50:02,172	1		15,72
			1	15,72
			1	15,72
31.07.2025	11:49:15,874	1		15,72
			1	15,72
			1	15,72
31.07.2025	11:47:33,458	12		15,63
			12	15,63
			12	15,63
31.07.2025	11:43:02,531	177		15,74
			177	15,74
			177	15,74
31.07.2025	11:41:41,568	100		15,76
			70	15,76
			100	15,76
			30	15,76
31.07.2025	11:41:35,497	500		15,715
			500	15,715
			500	15,715
31.07.2025	11:41:04,565	3		15,715
			3	15,715
			3	15,715
31.07.2025	11:40:28,150	389		15,675
			389	15,675
			389	15,675
31.07.2025	11:40:21,660	60		15,715
			60	15,715
			60	15,715
31.07.2025	11:39:25,386	317		15,74
			317	15,74
			317	15,74
31.07.2025	11:38:46,280	953		15,74
			953	15,74
			953	15,74
31.07.2025	11:38:32,971	9 445		15,675
			9 445	15,675
			9 445	15,675
31.07.2025	11:38:32,588	55		15,675
			55	15,675
			55	15,675
31.07.2025	11:38:15,147	500		15,685
			500	15,685
			500	15,685
31.07.2025	11:37:26,860	128		15,70
			128	15,70
			128	15,70
31.07.2025	11:37:16,794	500		15,695
			500	15,695
			500	15,695
31.07.2025	11:36:17,795	837		15,66
			837	15,66
			837	15,66
31.07.2025	11:35:37,733	415		15,65
			215	15,65
			415	15,65
			200	15,65
31.07.2025	11:35:37,686	440		15,70
			120	15,70
			440	15,70
			320	15,70
31.07.2025	11:35:37,641	1 000		15,71
			1 000	15,71
			1 000	15,71
31.07.2025	11:35:37,572	125		15,735
			35	15,735
			125	15,735
			80	15,735
			10	15,735
31.07.2025	11:34:52,443	500		15,735
			500	15,735
			500	15,735
31.07.2025	11:34:35,771	24		15,725
			24	15,725
			24	15,725
31.07.2025	11:33:23,573	500		15,74
			500	15,74
			500	15,74
31.07.2025	11:33:14,443	1 000		15,775
			1 000	15,775
			1 000	15,775
31.07.2025	11:32:41,064	19		15,805
			19	15,805
			19	15,805
31.07.2025	11:29:29,187	600		15,75
			600	15,75
			600	15,75
31.07.2025	11:29:21,862	16		15,785
			16	15,785
			16	15,785
31.07.2025	11:29:15,640	500		15,785
			500	15,785
			500	15,785
31.07.2025	11:28:56,674	95		15,85
			95	15,85
			95	15,85
31.07.2025	11:28:40,914	60		15,85
			60	15,85
			60	15,85
31.07.2025	11:27:37,459	18		15,855
			18	15,855
			18	15,855
31.07.2025	11:27:00,119	60		15,76
			60	15,76
			60	15,76
31.07.2025	11:26:38,105	69		15,75
			69	15,75
			69	15,75
31.07.2025	11:26:29,080	500		15,78
			500	15,78
			500	15,78
31.07.2025	11:26:21,517	500		15,78
			500	15,78
			500	15,78
31.07.2025	11:25:55,823	100		15,82
			100	15,82
			100	15,82
31.07.2025	11:25:39,428	14 076		15,84
			10 772	15,84
			3 304	15,84
			14 076	15,84
31.07.2025	11:25:36,105	1 750		15,85
			1 670	15,85
			80	15,85
			1 750	15,85
31.07.2025	11:25:08,658	3 000		15,805
			3 000	15,805
			3 000	15,805
31.07.2025	11:24:52,372	133		15,80
			133	15,80
			133	15,80
31.07.2025	11:24:45,857	1 000		15,80
			1 000	15,80
			1 000	15,80
31.07.2025	11:24:39,529	13		15,79
			13	15,79
			13	15,79
31.07.2025	11:24:03,472	100		15,755
			100	15,755
			100	15,755
31.07.2025	11:23:36,389	50		15,75
			50	15,75
			50	15,75
31.07.2025	11:22:40,538	100		15,795
			100	15,795
			100	15,795
31.07.2025	11:20:10,309	50		15,84
			50	15,84
			50	15,84
31.07.2025	11:17:51,324	10		15,795
			10	15,795
			10	15,795
31.07.2025	11:17:38,599	50		15,795
			50	15,795
			50	15,795
31.07.2025	11:17:11,688	100		15,795
			100	15,795
			100	15,795
31.07.2025	11:16:51,112	300		15,795
			300	15,795
			300	15,795
31.07.2025	11:15:33,522	200		15,795
			200	15,795
			200	15,795
31.07.2025	11:13:57,238	50		15,795
			50	15,795
			50	15,795
31.07.2025	11:12:59,936	20		15,795
			20	15,795
			20	15,795
31.07.2025	11:11:51,572	900		15,795
			900	15,795
			900	15,795
31.07.2025	11:11:29,296	1 000		15,795
			1 000	15,795
			1 000	15,795
31.07.2025	11:11:25,756	500		15,795
			500	15,795
			500	15,795
31.07.2025	11:11:14,444	100		15,795
			100	15,795
			100	15,795
31.07.2025	11:10:13,306	100		15,82
			100	15,82
			100	15,82
31.07.2025	11:09:26,503	500		15,805
			500	15,805
			500	15,805
31.07.2025	11:08:39,224	20		15,82
			20	15,82
			20	15,82
31.07.2025	11:07:57,529	60		15,745
			60	15,745
			60	15,745
31.07.2025	11:07:24,374	50		15,745
			50	15,745
			50	15,745
31.07.2025	11:07:11,016	63		15,805
			63	15,805
			63	15,805
31.07.2025	11:06:16,928	3 491		15,755
			3 491	15,755
			3 491	15,755
31.07.2025	11:04:27,438	1 500		15,755
			1 500	15,755
			500	15,755
			1 000	15,755
31.07.2025	11:04:15,452	3 000		15,73
			410	15,73
			2 590	15,73
			3 000	15,73
31.07.2025	11:04:07,906	509		15,755
			500	15,755
			509	15,755
			9	15,755
31.07.2025	11:03:27,550	30		15,775
			30	15,775
			30	15,775
31.07.2025	11:03:13,310	250		15,775
			250	15,775
			250	15,775
31.07.2025	11:02:17,669	50		15,775
			50	15,775
			50	15,775
31.07.2025	11:02:17,536	290		15,78
			290	15,78
			290	15,78
31.07.2025	11:02:17,484	8		15,79
			8	15,79
			8	15,79
31.07.2025	11:02:17,429	1		15,755
			1	15,755
			1	15,755
31.07.2025	11:01:11,459	200		15,83
			200	15,83
			200	15,83
31.07.2025	11:00:59,814	100		15,83
			100	15,83
			100	15,83
31.07.2025	11:00:43,770	100		15,83
			100	15,83
			100	15,83
31.07.2025	11:00:37,577	64		15,83
			64	15,83
			64	15,83
31.07.2025	11:00:11,725	25		15,83
			25	15,83
			25	15,83
31.07.2025	10:59:16,148	100		15,83
			100	15,83
			100	15,83
31.07.2025	10:59:05,810	35		15,785
			35	15,785
			35	15,785
31.07.2025	10:58:52,044	290		15,83
			290	15,83
			290	15,83
31.07.2025	10:58:51,127	300		15,83
			300	15,83
			18	15,83
			282	15,83
31.07.2025	10:57:47,843	190		15,855
			190	15,855
			190	15,855
31.07.2025	10:57:19,158	30		15,785
			30	15,785
			30	15,785
31.07.2025	10:55:43,253	148		15,835
			148	15,835
			148	15,835
31.07.2025	10:54:57,134	75		15,755
			75	15,755
			75	15,755
31.07.2025	10:54:57,056	35		15,755
			35	15,755
			35	15,755
31.07.2025	10:54:04,479	100		15,825
			100	15,825
			100	15,825
31.07.2025	10:53:50,171	22		15,825
			22	15,825
			22	15,825
31.07.2025	10:52:38,775	450		15,825
			450	15,825
			450	15,825
31.07.2025	10:50:40,300	100		15,875
			100	15,875
			100	15,875
31.07.2025	10:49:44,862	20		15,785
			20	15,785
			20	15,785
31.07.2025	10:49:42,708	200		15,83
			200	15,83
			200	15,83
31.07.2025	10:49:26,626	10		15,85
			10	15,85
			10	15,85
31.07.2025	10:48:07,319	6		15,83
			6	15,83
			6	15,83
31.07.2025	10:47:07,506	60		15,84
			60	15,84
			60	15,84
31.07.2025	10:47:06,829	150		15,835
			150	15,835
			150	15,835
31.07.2025	10:47:05,157	2 000		15,835
			2 000	15,835
			353	15,835
			647	15,835
			1 000	15,835
31.07.2025	10:46:13,145	3 000		15,835
			3 000	15,835
			3 000	15,835
31.07.2025	10:45:15,618	500		15,825
			500	15,825
			500	15,825
31.07.2025	10:43:03,575	150		15,875
			150	15,875
			150	15,875
31.07.2025	10:42:52,139	13		15,875
			13	15,875
			13	15,875
31.07.2025	10:42:22,289	100		15,805
			100	15,805
			100	15,805
31.07.2025	10:41:07,264	100		15,785
			100	15,785
			100	15,785
31.07.2025	10:39:25,715	13		15,85
			13	15,85
			13	15,85
31.07.2025	10:38:15,096	200		15,785
			56	15,785
			144	15,785
			200	15,785
31.07.2025	10:38:15,016	10		15,785
			10	15,785
			10	15,785
31.07.2025	10:37:33,220	5		15,875
			5	15,875
			5	15,875
31.07.2025	10:34:29,409	800		15,82
			800	15,82
			800	15,82
31.07.2025	10:32:46,472	858		15,80
			858	15,80
			226	15,80
			632	15,80

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 41,73 / Ask: 41,85
Stückzahl: 1 434 276
-4,60%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
31.07.2025 @ 20:34:41

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung