Tradegate Exchange

Rheinmetall AG

2701

1655

1883.00

Date	Time	Volume	Order Volume	Price
12/09/2025	10:13:03.660	1		1 883.00
			1	1 883.00
			1	1 883.00
12/09/2025	10:12:42.726	4		1 882.50
			4	1 882.50
			4	1 882.50
12/09/2025	10:12:42.005	1		1 882.50
			1	1 882.50
			1	1 882.50
12/09/2025	10:12:25.772	4		1 882.50
			4	1 882.50
			4	1 882.50
12/09/2025	10:12:14.764	1		1 882.00
			1	1 882.00
			1	1 882.00
12/09/2025	10:12:05.054	1		1 882.50
			1	1 882.50
			1	1 882.50
12/09/2025	10:12:04.879	12		1 881.50
			12	1 881.50
			12	1 881.50
12/09/2025	10:12:04.578	41		1 881.50
			40	1 881.50
			41	1 881.50
			1	1 881.50
12/09/2025	10:11:59.590	40		1 882.00
			40	1 882.00
			40	1 882.00
12/09/2025	10:11:57.458	1		1 882.00
			1	1 882.00
			1	1 882.00
12/09/2025	10:11:46.668	11		1 882.00
			11	1 882.00
			11	1 882.00
12/09/2025	10:11:46.518	1		1 883.50
			1	1 883.50
			1	1 883.50
12/09/2025	10:11:44.631	30		1 883.50
			30	1 883.50
			30	1 883.50
12/09/2025	10:11:43.372	1		1 883.50
			1	1 883.50
			1	1 883.50
12/09/2025	10:11:43.039	1		1 883.50
			1	1 883.50
			1	1 883.50
12/09/2025	10:11:37.439	1		1 882.00
			1	1 882.00
			1	1 882.00
12/09/2025	10:11:34.623	1		1 882.00
			1	1 882.00
			1	1 882.00
12/09/2025	10:11:33.679	23		1 883.00
			23	1 883.00
			4	1 883.00
			19	1 883.00
12/09/2025	10:11:33.482	40		1 883.00
			40	1 883.00
			40	1 883.00
12/09/2025	10:11:26.341	40		1 883.00
			40	1 883.00
			40	1 883.00
12/09/2025	10:11:19.307	1		1 883.50
			1	1 883.50
			1	1 883.50
12/09/2025	10:11:09.597	40		1 883.00
			40	1 883.00
			40	1 883.00
12/09/2025	10:11:03.858	1		1 883.00
			1	1 883.00
			1	1 883.00
12/09/2025	10:11:03.190	5		1 883.50
			5	1 883.50
			5	1 883.50
12/09/2025	10:10:59.598	1		1 883.50
			1	1 883.50
			1	1 883.50
12/09/2025	10:10:55.337	2		1 883.50
			2	1 883.50
			2	1 883.50
12/09/2025	10:10:55.012	4		1 882.50
			4	1 882.50
			4	1 882.50
12/09/2025	10:10:53.169	1		1 883.50
			1	1 883.50
			1	1 883.50
12/09/2025	10:10:47.639	30		1 883.50
			30	1 883.50
			30	1 883.50
12/09/2025	10:10:42.615	8		1 884.00
			8	1 884.00
			8	1 884.00
12/09/2025	10:10:40.658	12		1 884.00
			12	1 884.00
			12	1 884.00
12/09/2025	10:10:38.778	1		1 883.50
			1	1 883.50
			1	1 883.50
12/09/2025	10:10:34.899	1		1 884.00
			1	1 884.00
			1	1 884.00
12/09/2025	10:10:34.811	30		1 884.00
			30	1 884.00
			30	1 884.00
12/09/2025	10:10:34.011	4		1 882.00
			4	1 882.00
			4	1 882.00
12/09/2025	10:10:22.720	40		1 881.50
			40	1 881.50
			40	1 881.50
12/09/2025	10:10:21.054	16		1 880.50
			16	1 880.50
			16	1 880.50
12/09/2025	10:10:20.858	56		1 880.50
			36	1 880.50
			56	1 880.50
			20	1 880.50
12/09/2025	10:10:17.846	20		1 880.50
			20	1 880.50
			20	1 880.50
12/09/2025	10:09:52.026	6		1 881.50
			6	1 881.50
			6	1 881.50
12/09/2025	10:09:47.753	22		1 881.50
			19	1 881.50
			22	1 881.50
			1	1 881.50
			1	1 881.50
			1	1 881.50
12/09/2025	10:09:47.556	40		1 881.50
			6	1 881.50
			3	1 881.50
			40	1 881.50
			31	1 881.50
12/09/2025	10:09:47.396	40		1 881.50
			27	1 881.50
			12	1 881.50
			40	1 881.50
			1	1 881.50
12/09/2025	10:09:47.209	40		1 881.50
			40	1 881.50
			40	1 881.50
12/09/2025	10:09:42.320	53		1 880.50
			1	1 880.50
			40	1 880.50
			1	1 880.50
			5	1 880.50
			53	1 880.50
			4	1 880.50
			2	1 880.50
12/09/2025	10:08:24.475	40		1 878.00
			40	1 878.00
			40	1 878.00
12/09/2025	10:08:21.014	1		1 877.50
			1	1 877.50
			1	1 877.50
12/09/2025	10:08:15.282	1		1 877.50
			1	1 877.50
			1	1 877.50
12/09/2025	10:08:14.076	1		1 877.50
			1	1 877.50
			1	1 877.50
12/09/2025	10:07:48.992	3		1 877.00
			3	1 877.00
			3	1 877.00
12/09/2025	10:07:30.513	10		1 877.00
			10	1 877.00
			10	1 877.00
12/09/2025	10:07:25.855	10		1 877.00
			10	1 877.00
			10	1 877.00
12/09/2025	10:07:20.652	1		1 877.00
			1	1 877.00
			1	1 877.00
12/09/2025	10:06:42.838	40		1 875.00
			40	1 875.00
			40	1 875.00
12/09/2025	10:06:42.265	10		1 875.00
			10	1 875.00
			10	1 875.00
12/09/2025	10:06:41.418	1		1 875.00
			1	1 875.00
			1	1 875.00
12/09/2025	10:06:40.380	7		1 874.00
			7	1 874.00
			7	1 874.00
12/09/2025	10:06:38.002	1		1 875.00
			1	1 875.00
			1	1 875.00
12/09/2025	10:06:32.184	2		1 875.00
			2	1 875.00
			2	1 875.00
12/09/2025	10:06:25.118	10		1 875.00
			10	1 875.00
			10	1 875.00
12/09/2025	10:06:24.878	1		1 875.00
			1	1 875.00
			1	1 875.00
12/09/2025	10:06:21.068	7		1 875.00
			7	1 875.00
			7	1 875.00
12/09/2025	10:06:20.095	5		1 875.00
			5	1 875.00
			5	1 875.00
12/09/2025	10:06:19.143	10		1 875.00
			10	1 875.00
			10	1 875.00
12/09/2025	10:06:07.633	20		1 877.00
			20	1 877.00
			20	1 877.00
12/09/2025	10:06:03.579	1		1 877.00
			1	1 877.00
			1	1 877.00
12/09/2025	10:06:02.571	2		1 876.00
			2	1 876.00
			2	1 876.00
12/09/2025	10:05:57.294	1		1 875.50
			1	1 875.50
			1	1 875.50
12/09/2025	10:05:45.470	11		1 877.00
			11	1 877.00
			11	1 877.00
12/09/2025	10:05:45.366	42		1 876.00
			42	1 876.00
			39	1 876.00
			3	1 876.00
12/09/2025	10:05:43.250	1		1 877.00
			1	1 877.00
			1	1 877.00
12/09/2025	10:05:36.809	30		1 877.00
			30	1 877.00
			30	1 877.00
12/09/2025	10:05:34.093	1		1 876.00
			1	1 876.00
			1	1 876.00
12/09/2025	10:05:33.591	11		1 877.00
			11	1 877.00
			11	1 877.00
12/09/2025	10:05:30.666	30		1 877.00
			30	1 877.00
			30	1 877.00
12/09/2025	10:05:30.571	1		1 877.00
			1	1 877.00
			1	1 877.00
12/09/2025	10:05:29.729	2		1 877.00
			2	1 877.00
			2	1 877.00
12/09/2025	10:05:21.667	5		1 876.00
			5	1 876.00
			5	1 876.00
12/09/2025	10:05:08.126	40		1 876.00
			40	1 876.00
			40	1 876.00
12/09/2025	10:05:04.364	30		1 876.50
			30	1 876.50
			30	1 876.50
12/09/2025	10:05:03.291	2		1 876.50
			2	1 876.50
			2	1 876.50
12/09/2025	10:05:01.279	1		1 875.50
			1	1 875.50
			1	1 875.50
12/09/2025	10:05:00.575	1		1 876.50
			1	1 876.50
			1	1 876.50
12/09/2025	10:04:50.926	30		1 877.00
			30	1 877.00
			30	1 877.00
12/09/2025	10:04:45.283	3		1 875.50
			3	1 875.50
			3	1 875.50
12/09/2025	10:04:43.900	17		1 877.00
			17	1 877.00
			17	1 877.00
12/09/2025	10:04:42.632	6		1 876.50
			6	1 876.50
			6	1 876.50
12/09/2025	10:04:42.169	2		1 876.50
			2	1 876.50
			2	1 876.50
12/09/2025	10:04:40.344	1		1 877.00
			1	1 877.00
			1	1 877.00
12/09/2025	10:04:37.024	7		1 876.50
			7	1 876.50
			7	1 876.50
12/09/2025	10:04:29.681	1		1 876.00
			1	1 876.00
			1	1 876.00
12/09/2025	10:04:27.850	3		1 876.00
			3	1 876.00
			3	1 876.00
12/09/2025	10:04:15.079	2		1 875.50
			2	1 875.50
			2	1 875.50
12/09/2025	10:04:12.339	3		1 875.00
			3	1 875.00
			3	1 875.00
12/09/2025	10:04:12.275	1		1 875.00
			1	1 875.00
			1	1 875.00
12/09/2025	10:04:11.569	1		1 875.50
			1	1 875.50
			1	1 875.50
12/09/2025	10:04:11.136	20		1 875.50
			20	1 875.50
			20	1 875.50
12/09/2025	10:04:10.954	20		1 875.50
			20	1 875.50
			20	1 875.50
12/09/2025	10:04:10.831	20		1 875.50
			20	1 875.50
			20	1 875.50
12/09/2025	10:04:10.684	20		1 875.50
			20	1 875.50
			20	1 875.50
12/09/2025	10:04:10.494	20		1 875.50
			20	1 875.50
			20	1 875.50
12/09/2025	10:04:10.367	20		1 875.50
			20	1 875.50
			20	1 875.50
12/09/2025	10:04:10.181	20		1 875.50
			20	1 875.50
			20	1 875.50
12/09/2025	10:04:10.034	20		1 875.50
			20	1 875.50
			20	1 875.50
12/09/2025	10:04:09.865	20		1 875.50
			20	1 875.50
			20	1 875.50
12/09/2025	10:04:09.635	20		1 875.50
			20	1 875.50
			20	1 875.50
12/09/2025	10:04:09.407	20		1 875.50
			20	1 875.50
			20	1 875.50
12/09/2025	10:04:09.229	40		1 875.50
			40	1 875.50
			40	1 875.50
12/09/2025	10:04:09.053	40		1 875.50
			40	1 875.50
			40	1 875.50
12/09/2025	10:04:08.881	40		1 875.50
			40	1 875.50
			40	1 875.50
12/09/2025	10:04:07.670	40		1 875.50
			40	1 875.50
			40	1 875.50
12/09/2025	10:04:07.468	13		1 876.00
			13	1 876.00
			13	1 876.00
12/09/2025	10:04:07.290	40		1 876.00
			40	1 876.00
			40	1 876.00
12/09/2025	10:04:05.745	40		1 876.00
			40	1 876.00
			40	1 876.00
12/09/2025	10:04:02.388	60		1 875.00
			59	1 875.00
			10	1 875.00
			1	1 875.00
			50	1 875.00
12/09/2025	10:03:55.695	40		1 875.00
			40	1 875.00
			40	1 875.00
12/09/2025	10:03:55.160	1		1 875.50
			1	1 875.50
			1	1 875.50
12/09/2025	10:03:47.457	18		1 876.00
			18	1 876.00
			18	1 876.00
12/09/2025	10:03:43.176	1		1 876.00
			1	1 876.00
			1	1 876.00
12/09/2025	10:03:40.468	1		1 875.00
			1	1 875.00
			1	1 875.00
12/09/2025	10:03:37.083	7		1 875.50
			7	1 875.50
			7	1 875.50
12/09/2025	10:03:36.506	2		1 874.00
			2	1 874.00
			2	1 874.00
12/09/2025	10:03:34.431	11		1 875.50
			11	1 875.50
			11	1 875.50
12/09/2025	10:03:32.452	10		1 875.50
			10	1 875.50
			10	1 875.50
12/09/2025	10:03:30.304	1		1 875.50
			1	1 875.50
			1	1 875.50
12/09/2025	10:03:18.069	30		1 874.00
			30	1 874.00
			30	1 874.00
12/09/2025	10:03:05.726	1		1 873.50
			1	1 873.50
			1	1 873.50
12/09/2025	10:02:55.293	20		1 873.00
			20	1 873.00
			20	1 873.00
12/09/2025	10:02:52.587	1		1 874.00
			1	1 874.00
			1	1 874.00
12/09/2025	10:02:44.415	1		1 873.50
			1	1 873.50
			1	1 873.50
12/09/2025	10:02:30.714	10		1 873.50
			10	1 873.50
			10	1 873.50
12/09/2025	10:02:28.411	32		1 872.00
			32	1 872.00
			32	1 872.00
12/09/2025	10:02:22.697	1		1 873.50
			1	1 873.50
			1	1 873.50
12/09/2025	10:02:22.393	12		1 873.00
			12	1 873.00
			12	1 873.00
12/09/2025	10:02:22.193	6		1 873.00
			6	1 873.00
			6	1 873.00
12/09/2025	10:02:21.923	4		1 872.00
			4	1 872.00
			4	1 872.00
12/09/2025	10:02:21.512	1		1 873.00
			1	1 873.00
			1	1 873.00
12/09/2025	10:02:21.362	7		1 872.00
			7	1 872.00
			7	1 872.00
12/09/2025	10:02:20.527	1		1 873.50
			1	1 873.50
			1	1 873.50
12/09/2025	10:02:15.353	1		1 873.50
			1	1 873.50
			1	1 873.50
12/09/2025	10:02:15.049	1		1 873.50
			1	1 873.50
			1	1 873.50
12/09/2025	10:02:10.719	1		1 873.50
			1	1 873.50
			1	1 873.50
12/09/2025	10:02:05.094	3		1 872.00
			3	1 872.00
			3	1 872.00
12/09/2025	10:02:04.412	25		1 872.50
			25	1 872.50
			25	1 872.50
12/09/2025	10:02:03.482	1		1 873.50
			1	1 873.50
			1	1 873.50
12/09/2025	10:02:02.475	1		1 873.50
			1	1 873.50
			1	1 873.50
12/09/2025	10:02:02.176	1		1 873.50
			1	1 873.50
			1	1 873.50
12/09/2025	10:02:00.463	15		1 873.50
			15	1 873.50
			15	1 873.50
12/09/2025	10:01:58.454	1		1 873.50
			1	1 873.50
			1	1 873.50
12/09/2025	10:01:57.854	5		1 873.50
			5	1 873.50
			5	1 873.50
12/09/2025	10:01:57.348	3		1 873.50
			3	1 873.50
			3	1 873.50
12/09/2025	10:01:52.736	13		1 874.50
			13	1 874.50
			13	1 874.50
12/09/2025	10:01:50.230	40		1 874.50
			40	1 874.50
			40	1 874.50
12/09/2025	10:01:46.665	23		1 874.00
			23	1 874.00
			23	1 874.00
12/09/2025	10:01:46.370	40		1 874.00
			40	1 874.00
			40	1 874.00
12/09/2025	10:01:46.228	40		1 874.00
			40	1 874.00
			40	1 874.00
12/09/2025	10:01:45.946	40		1 874.00
			40	1 874.00
			40	1 874.00
12/09/2025	10:01:45.745	67		1 874.00
			67	1 874.00
			40	1 874.00
			27	1 874.00
12/09/2025	10:01:45.335	67		1 874.00
			27	1 874.00
			40	1 874.00
			67	1 874.00
12/09/2025	10:01:45.193	40		1 874.00
			34	1 874.00
			6	1 874.00
			40	1 874.00
12/09/2025	10:01:45.027	67		1 874.00
			59	1 874.00
			40	1 874.00
			8	1 874.00
			27	1 874.00
12/09/2025	10:01:33.224	40		1 874.00
			40	1 874.00
			40	1 874.00
12/09/2025	10:01:28.603	2		1 872.50
			2	1 872.50
			2	1 872.50
12/09/2025	10:01:24.706	180		1 873.50
			180	1 873.50
			1	1 873.50
			179	1 873.50
12/09/2025	10:01:20.720	20		1 873.50
			20	1 873.50
			20	1 873.50
12/09/2025	10:01:20.558	20		1 873.50
			20	1 873.50
			20	1 873.50
12/09/2025	10:01:20.300	45		1 873.50
			20	1 873.50
			1	1 873.50
			44	1 873.50
			25	1 873.50
12/09/2025	10:01:20.195	6		1 873.50
			6	1 873.50
			3	1 873.50
			3	1 873.50
12/09/2025	10:01:20.019	34		1 875.00
			14	1 875.00
			34	1 875.00
			20	1 875.00
12/09/2025	10:01:16.951	40		1 875.00
			40	1 875.00
			40	1 875.00
12/09/2025	10:01:16.763	40		1 875.00
			40	1 875.00
			40	1 875.00
12/09/2025	10:01:16.559	40		1 875.00
			40	1 875.00
			40	1 875.00
12/09/2025	10:01:16.387	93		1 875.00
			33	1 875.00
			60	1 875.00
			5	1 875.00
			9	1 875.00
			4	1 875.00
			40	1 875.00
			35	1 875.00
12/09/2025	10:01:03.063	40		1 875.00
			7	1 875.00
			40	1 875.00
			33	1 875.00
12/09/2025	10:01:02.841	20		1 875.00
			20	1 875.00
			20	1 875.00
12/09/2025	10:01:01.350	17		1 876.00
			7	1 876.00
			17	1 876.00
			10	1 876.00
12/09/2025	10:00:59.017	2		1 876.50
			2	1 876.50
			2	1 876.50
12/09/2025	10:00:53.698	2		1 878.50
			2	1 878.50
			2	1 878.50
12/09/2025	10:00:53.074	13		1 877.00
			13	1 877.00
			13	1 877.00
12/09/2025	10:00:52.557	2		1 876.50
			2	1 876.50
			2	1 876.50
12/09/2025	10:00:51.987	26		1 876.50
			25	1 876.50
			26	1 876.50
			1	1 876.50
12/09/2025	10:00:51.855	4		1 877.50
			4	1 877.50
			4	1 877.50
12/09/2025	10:00:44.908	1		1 879.00
			1	1 879.00
			1	1 879.00
12/09/2025	10:00:42.950	3		1 879.50
			3	1 879.50
			3	1 879.50
12/09/2025	10:00:41.720	5		1 879.50
			5	1 879.50
			5	1 879.50
12/09/2025	10:00:40.106	8		1 879.00
			8	1 879.00
			8	1 879.00
12/09/2025	10:00:33.688	1		1 880.00
			1	1 880.00
			1	1 880.00
12/09/2025	10:00:32.671	8		1 879.00
			8	1 879.00
			8	1 879.00
12/09/2025	10:00:32.206	10		1 879.00
			10	1 879.00
			10	1 879.00
12/09/2025	10:00:32.105	3		1 879.50
			3	1 879.50
			3	1 879.50
12/09/2025	10:00:31.215	180		1 880.00
			30	1 880.00
			27	1 880.00
			100	1 880.00
			20	1 880.00
			3	1 880.00
			10	1 880.00
			13	1 880.00
			10	1 880.00
			40	1 880.00
			45	1 880.00
			55	1 880.00
			7	1 880.00
12/09/2025	10:00:31.030	48		1 880.00
			25	1 880.00
			40	1 880.00
			4	1 880.00
			4	1 880.00
			23	1 880.00
12/09/2025	10:00:17.931	3		1 880.50
			3	1 880.50
			3	1 880.50
12/09/2025	10:00:17.833	3		1 880.50
			3	1 880.50
			3	1 880.50
12/09/2025	10:00:17.471	24		1 880.50
			24	1 880.50
			16	1 880.50
			8	1 880.50
12/09/2025	10:00:17.418	10		1 880.50
			10	1 880.50
			10	1 880.50
12/09/2025	10:00:12.019	3		1 882.50
			3	1 882.50
			3	1 882.50
12/09/2025	10:00:10.487	1		1 882.50
			1	1 882.50
			1	1 882.50
12/09/2025	10:00:05.056	1		1 881.50
			1	1 881.50
			1	1 881.50
12/09/2025	09:59:55.337	2		1 882.00
			2	1 882.00
			2	1 882.00
12/09/2025	09:59:55.260	5		1 882.00
			5	1 882.00
			5	1 882.00
12/09/2025	09:59:53.687	26		1 884.00
			26	1 884.00
			20	1 884.00
			6	1 884.00
12/09/2025	09:59:50.366	35		1 885.00
			35	1 885.00
			35	1 885.00
12/09/2025	09:59:48.052	3		1 885.50
			3	1 885.50
			3	1 885.50
12/09/2025	09:59:28.394	20		1 886.00
			20	1 886.00
			20	1 886.00
12/09/2025	09:59:26.439	8		1 884.50
			1	1 884.50
			8	1 884.50
			7	1 884.50
12/09/2025	09:59:26.387	6		1 886.50
			1	1 886.50
			6	1 886.50
			5	1 886.50
12/09/2025	09:59:07.764	40		1 884.50
			3	1 884.50
			37	1 884.50
			40	1 884.50
12/09/2025	09:59:07.686	4		1 884.50
			2	1 884.50
			4	1 884.50
			2	1 884.50
12/09/2025	09:59:04.176	1		1 885.50
			1	1 885.50
			1	1 885.50
12/09/2025	09:59:03.093	2		1 886.00
			2	1 886.00
			2	1 886.00
12/09/2025	09:59:00.757	1		1 886.00
			1	1 886.00
			1	1 886.00
12/09/2025	09:58:59.935	14		1 886.00
			5	1 886.00
			9	1 886.00
			14	1 886.00
12/09/2025	09:58:56.432	1		1 888.00
			1	1 888.00
			1	1 888.00
12/09/2025	09:58:53.011	1		1 887.00
			1	1 887.00
			1	1 887.00
12/09/2025	09:58:47.073	1		1 887.00
			1	1 887.00
			1	1 887.00
12/09/2025	09:58:41.442	1		1 888.00
			1	1 888.00
			1	1 888.00
12/09/2025	09:58:31.994	15		1 887.50
			15	1 887.50
			15	1 887.50
12/09/2025	09:58:27.853	10		1 887.50
			10	1 887.50
			10	1 887.50
12/09/2025	09:58:23.226	41		1 887.00
			5	1 887.00
			25	1 887.00
			2	1 887.00
			36	1 887.00
			8	1 887.00
			2	1 887.00
			4	1 887.00
12/09/2025	09:58:05.175	44		1 887.00
			44	1 887.00
			39	1 887.00
			5	1 887.00
12/09/2025	09:58:00.254	4		1 887.00
			4	1 887.00
			4	1 887.00
12/09/2025	09:57:53.193	2		1 887.50
			2	1 887.50
			2	1 887.50
12/09/2025	09:57:46.619	2		1 888.50
			2	1 888.50
			2	1 888.50
12/09/2025	09:57:43.096	10		1 888.50
			10	1 888.50
			10	1 888.50
12/09/2025	09:57:38.652	1		1 888.50
			1	1 888.50
			1	1 888.50
12/09/2025	09:57:32.766	2		1 887.50
			2	1 887.50
			2	1 887.50
12/09/2025	09:57:31.613	1		1 888.50
			1	1 888.50
			1	1 888.50
12/09/2025	09:57:22.753	1		1 888.00
			1	1 888.00
			1	1 888.00
12/09/2025	09:57:22.075	14		1 888.00
			1	1 888.00
			14	1 888.00
			10	1 888.00
			3	1 888.00
12/09/2025	09:57:20.733	2		1 889.00
			2	1 889.00
			2	1 889.00
12/09/2025	09:57:19.622	1		1 888.50
			1	1 888.50
			1	1 888.50
12/09/2025	09:57:06.762	2		1 889.50
			2	1 889.50
			2	1 889.50
12/09/2025	09:57:06.432	3		1 889.50
			3	1 889.50
			3	1 889.50
12/09/2025	09:57:05.589	9		1 889.50
			2	1 889.50
			9	1 889.50
			7	1 889.50
12/09/2025	09:56:51.973	1		1 889.00
			1	1 889.00
			1	1 889.00
12/09/2025	09:56:50.552	20		1 889.00
			20	1 889.00
			20	1 889.00
12/09/2025	09:56:48.963	1		1 889.50
			1	1 889.50
			1	1 889.50
12/09/2025	09:56:46.526	6		1 889.50
			6	1 889.50
			6	1 889.50
12/09/2025	09:56:46.441	1		1 889.50
			1	1 889.50
			1	1 889.50
12/09/2025	09:56:38.782	5		1 888.50
			5	1 888.50
			5	1 888.50
12/09/2025	09:56:32.792	10		1 889.50
			10	1 889.50
			10	1 889.50
12/09/2025	09:56:22.587	1		1 889.50
			1	1 889.50
			1	1 889.50
12/09/2025	09:56:16.953	1		1 889.50
			1	1 889.50
			1	1 889.50
12/09/2025	09:56:11.092	2		1 889.50
			2	1 889.50
			2	1 889.50
12/09/2025	09:56:00.280	3		1 889.00
			3	1 889.00
			3	1 889.00
12/09/2025	09:55:48.758	10		1 888.50
			10	1 888.50
			10	1 888.50
12/09/2025	09:55:48.658	40		1 888.50
			40	1 888.50
			40	1 888.50
12/09/2025	09:55:47.695	2		1 889.00
			2	1 889.00
			2	1 889.00
12/09/2025	09:55:41.033	2		1 889.00
			2	1 889.00
			2	1 889.00
12/09/2025	09:55:34.537	40		1 888.00
			40	1 888.00
			40	1 888.00
12/09/2025	09:55:33.680	2		1 889.00
			2	1 889.00
			2	1 889.00
12/09/2025	09:55:27.410	3		1 888.50
			3	1 888.50
			3	1 888.50
12/09/2025	09:55:26.469	6		1 888.00
			2	1 888.00
			6	1 888.00
			4	1 888.00
12/09/2025	09:55:19.759	10		1 887.50
			10	1 887.50
			10	1 887.50
12/09/2025	09:55:15.905	10		1 887.00
			6	1 887.00
			7	1 887.00
			3	1 887.00
			1	1 887.00
			3	1 887.00
12/09/2025	09:55:01.195	20		1 887.50
			20	1 887.50
			20	1 887.50
12/09/2025	09:54:43.605	3		1 888.00
			3	1 888.00
			3	1 888.00
12/09/2025	09:54:37.517	9		1 888.00
			9	1 888.00
			9	1 888.00
12/09/2025	09:54:22.965	7		1 888.00
			7	1 888.00
			7	1 888.00
12/09/2025	09:54:20.513	20		1 887.00
			20	1 887.00
			20	1 887.00
12/09/2025	09:54:19.812	3		1 888.00
			3	1 888.00
			3	1 888.00
12/09/2025	09:54:14.889	1		1 888.00
			1	1 888.00
			1	1 888.00
12/09/2025	09:54:09.551	1		1 888.00
			1	1 888.00
			1	1 888.00
12/09/2025	09:54:05.523	2		1 887.00
			2	1 887.00
			2	1 887.00
12/09/2025	09:54:02.932	2		1 888.00
			2	1 888.00
			2	1 888.00
12/09/2025	09:54:01.097	1		1 888.00
			1	1 888.00
			1	1 888.00
12/09/2025	09:54:00.851	9		1 888.00
			9	1 888.00
			9	1 888.00
12/09/2025	09:53:57.528	4		1 888.00
			4	1 888.00
			4	1 888.00
12/09/2025	09:53:53.141	12		1 887.00
			12	1 887.00
			12	1 887.00
12/09/2025	09:53:52.540	35		1 887.50
			35	1 887.50
			35	1 887.50
12/09/2025	09:53:49.237	1		1 887.00
			1	1 887.00
			1	1 887.00
12/09/2025	09:53:48.013	1		1 887.00
			1	1 887.00
			1	1 887.00
12/09/2025	09:53:46.963	3		1 887.00
			3	1 887.00
			3	1 887.00
12/09/2025	09:53:42.876	11		1 888.00
			11	1 888.00
			11	1 888.00
12/09/2025	09:53:39.567	1		1 887.50
			1	1 887.50
			1	1 887.50
12/09/2025	09:53:36.952	4		1 888.00
			4	1 888.00
			4	1 888.00
12/09/2025	09:53:34.434	1		1 888.00
			1	1 888.00
			1	1 888.00
12/09/2025	09:53:29.744	12		1 887.00
			12	1 887.00
			12	1 887.00
12/09/2025	09:53:22.263	1		1 888.00
			1	1 888.00
			1	1 888.00
12/09/2025	09:53:11.012	5		1 888.00
			5	1 888.00
			5	1 888.00
12/09/2025	09:53:06.048	1		1 888.50
			1	1 888.50
			1	1 888.50
12/09/2025	09:53:00.605	1		1 888.50
			1	1 888.50
			1	1 888.50
12/09/2025	09:52:49.764	8		1 889.00
			8	1 889.00
			8	1 889.00
12/09/2025	09:52:49.368	1		1 888.50
			1	1 888.50
			1	1 888.50
12/09/2025	09:52:47.578	23		1 888.50
			23	1 888.50
			23	1 888.50
12/09/2025	09:52:47.422	6		1 889.00
			5	1 889.00
			6	1 889.00
			1	1 889.00
12/09/2025	09:52:40.266	40		1 888.50
			40	1 888.50
			9	1 888.50
			5	1 888.50
			26	1 888.50
12/09/2025	09:52:38.702	1		1 889.00
			1	1 889.00
			1	1 889.00
12/09/2025	09:52:38.042	2		1 889.00
			2	1 889.00
			2	1 889.00
12/09/2025	09:52:32.738	2		1 889.00
			2	1 889.00
			2	1 889.00
12/09/2025	09:52:27.538	4		1 888.50
			1	1 888.50
			1	1 888.50
			1	1 888.50
			3	1 888.50
			1	1 888.50
			1	1 888.50
12/09/2025	09:51:57.448	40		1 888.50
			40	1 888.50
			40	1 888.50
12/09/2025	09:51:54.002	40		1 889.00
			40	1 889.00
			40	1 889.00
12/09/2025	09:51:53.523	1		1 889.50
			1	1 889.50
			1	1 889.50
12/09/2025	09:51:53.122	10		1 889.50
			10	1 889.50
			10	1 889.50
12/09/2025	09:51:47.520	3		1 889.50
			3	1 889.50
			3	1 889.50
12/09/2025	09:51:46.921	10		1 889.00
			10	1 889.00
			10	1 889.00
12/09/2025	09:51:46.277	1		1 889.50
			1	1 889.50
			1	1 889.50
12/09/2025	09:51:29.779	1		1 889.00
			1	1 889.00
			1	1 889.00
12/09/2025	09:51:15.693	3		1 889.00
			3	1 889.00
			3	1 889.00
12/09/2025	09:51:10.261	1		1 889.00
			1	1 889.00
			1	1 889.00
12/09/2025	09:51:05.092	2		1 889.50
			2	1 889.50
			2	1 889.50
12/09/2025	09:51:00.912	1		1 889.50
			1	1 889.50
			1	1 889.50
12/09/2025	09:50:59.339	2		1 889.50
			2	1 889.50
			2	1 889.50
12/09/2025	09:50:58.091	10		1 889.50
			10	1 889.50
			10	1 889.50
12/09/2025	09:50:55.265	1		1 889.50
			1	1 889.50
			1	1 889.50
12/09/2025	09:50:51.132	20		1 889.00
			20	1 889.00
			20	1 889.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 881.50
Ask: 1 882.50
Volume: 29 571
+0.24%

Top 5 Turnover

Realtime Quotes
Last Update:
12/09/2025 @ 10:13:09

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice