Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6648
8787
113,6692
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2025 | 13:57:57,202 | 1 | 114,1249 | |
| 1 | 114,1249 | |||
| 1 | 114,1249 | |||
| 31.10.2025 | 13:57:56,820 | 1 | 114,1299 | |
| 1 | 114,1299 | |||
| 1 | 114,1299 | |||
| 31.10.2025 | 13:57:38,182 | 4 | 114,1101 | |
| 4 | 114,1101 | |||
| 4 | 114,1101 | |||
| 31.10.2025 | 13:57:17,351 | 3 | 114,1249 | |
| 3 | 114,1249 | |||
| 3 | 114,1249 | |||
| 31.10.2025 | 13:57:14,635 | 1 | 114,1199 | |
| 1 | 114,1199 | |||
| 1 | 114,1199 | |||
| 31.10.2025 | 13:57:03,358 | 14 | 114,1199 | |
| 14 | 114,1199 | |||
| 14 | 114,1199 | |||
| 31.10.2025 | 13:56:57,521 | 2 | 114,1149 | |
| 2 | 114,1149 | |||
| 2 | 114,1149 | |||
| 31.10.2025 | 13:56:54,604 | 1 | 114,1149 | |
| 1 | 114,1149 | |||
| 1 | 114,1149 | |||
| 31.10.2025 | 13:56:43,030 | 9 | 114,1249 | |
| 9 | 114,1249 | |||
| 9 | 114,1249 | |||
| 31.10.2025 | 13:56:34,103 | 14 | 114,1299 | |
| 14 | 114,1299 | |||
| 14 | 114,1299 | |||
| 31.10.2025 | 13:56:27,539 | 2 | 114,1399 | |
| 2 | 114,1399 | |||
| 2 | 114,1399 | |||
| 31.10.2025 | 13:56:20,090 | 3 | 114,1449 | |
| 3 | 114,1449 | |||
| 3 | 114,1449 | |||
| 31.10.2025 | 13:56:13,146 | 2 | 114,1399 | |
| 2 | 114,1399 | |||
| 2 | 114,1399 | |||
| 31.10.2025 | 13:56:03,887 | 1 | 114,1201 | |
| 1 | 114,1201 | |||
| 1 | 114,1201 | |||
| 31.10.2025 | 13:55:35,909 | 3 | 114,1401 | |
| 3 | 114,1401 | |||
| 3 | 114,1401 | |||
| 31.10.2025 | 13:55:20,620 | 1 | 114,1649 | |
| 1 | 114,1649 | |||
| 1 | 114,1649 | |||
| 31.10.2025 | 13:55:17,096 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 31.10.2025 | 13:55:05,424 | 3 | 114,1499 | |
| 3 | 114,1499 | |||
| 3 | 114,1499 | |||
| 31.10.2025 | 13:54:41,864 | 2 | 114,1399 | |
| 2 | 114,1399 | |||
| 2 | 114,1399 | |||
| 31.10.2025 | 13:54:35,832 | 3 | 114,1251 | |
| 3 | 114,1251 | |||
| 3 | 114,1251 | |||
| 31.10.2025 | 13:54:25,467 | 2 | 114,1499 | |
| 2 | 114,1499 | |||
| 2 | 114,1499 | |||
| 31.10.2025 | 13:54:22,857 | 7 | 114,1549 | |
| 7 | 114,1549 | |||
| 7 | 114,1549 | |||
| 31.10.2025 | 13:54:07,451 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 31.10.2025 | 13:54:05,542 | 2 | 114,1599 | |
| 2 | 114,1599 | |||
| 2 | 114,1599 | |||
| 31.10.2025 | 13:53:56,590 | 2 | 114,1449 | |
| 2 | 114,1449 | |||
| 2 | 114,1449 | |||
| 31.10.2025 | 13:52:58,520 | 2 | 114,1649 | |
| 2 | 114,1649 | |||
| 2 | 114,1649 | |||
| 31.10.2025 | 13:52:44,629 | 1 | 114,1299 | |
| 1 | 114,1299 | |||
| 1 | 114,1299 | |||
| 31.10.2025 | 13:52:35,980 | 3 | 114,1051 | |
| 3 | 114,1051 | |||
| 3 | 114,1051 | |||
| 31.10.2025 | 13:52:31,857 | 1 | 114,1199 | |
| 1 | 114,1199 | |||
| 1 | 114,1199 | |||
| 31.10.2025 | 13:52:30,651 | 1 | 114,1099 | |
| 1 | 114,1099 | |||
| 1 | 114,1099 | |||
| 31.10.2025 | 13:52:27,837 | 2 | 114,1099 | |
| 2 | 114,1099 | |||
| 2 | 114,1099 | |||
| 31.10.2025 | 13:52:21,589 | 2 | 114,1199 | |
| 2 | 114,1199 | |||
| 2 | 114,1199 | |||
| 31.10.2025 | 13:52:21,098 | 2 | 114,1199 | |
| 2 | 114,1199 | |||
| 2 | 114,1199 | |||
| 31.10.2025 | 13:52:13,341 | 1 | 114,1001 | |
| 1 | 114,1001 | |||
| 1 | 114,1001 | |||
| 31.10.2025 | 13:51:54,732 | 2 | 114,1049 | |
| 2 | 114,1049 | |||
| 2 | 114,1049 | |||
| 31.10.2025 | 13:51:54,126 | 1 | 114,1049 | |
| 1 | 114,1049 | |||
| 1 | 114,1049 | |||
| 31.10.2025 | 13:51:53,927 | 1 | 114,1049 | |
| 1 | 114,1049 | |||
| 1 | 114,1049 | |||
| 31.10.2025 | 13:51:08,339 | 1 | 114,0999 | |
| 1 | 114,0999 | |||
| 1 | 114,0999 | |||
| 31.10.2025 | 13:51:06,027 | 3 | 114,0851 | |
| 3 | 114,0851 | |||
| 3 | 114,0851 | |||
| 31.10.2025 | 13:51:00,696 | 1 | 114,1049 | |
| 1 | 114,1049 | |||
| 1 | 114,1049 | |||
| 31.10.2025 | 13:50:59,789 | 5 | 114,1149 | |
| 5 | 114,1149 | |||
| 5 | 114,1149 | |||
| 31.10.2025 | 13:50:56,586 | 1 | 114,1049 | |
| 1 | 114,1049 | |||
| 1 | 114,1049 | |||
| 31.10.2025 | 13:50:41,005 | 1 | 114,0951 | |
| 1 | 114,0951 | |||
| 1 | 114,0951 | |||
| 31.10.2025 | 13:50:38,353 | 1 | 114,0851 | |
| 1 | 114,0851 | |||
| 1 | 114,0851 | |||
| 31.10.2025 | 13:50:26,782 | 1 | 114,0949 | |
| 1 | 114,0949 | |||
| 1 | 114,0949 | |||
| 31.10.2025 | 13:50:09,857 | 1 | 114,0849 | |
| 1 | 114,0849 | |||
| 1 | 114,0849 | |||
| 31.10.2025 | 13:50:09,455 | 3 | 114,0849 | |
| 3 | 114,0849 | |||
| 3 | 114,0849 | |||
| 31.10.2025 | 13:50:05,938 | 4 | 114,0701 | |
| 4 | 114,0701 | |||
| 4 | 114,0701 | |||
| 31.10.2025 | 13:49:58,085 | 2 | 114,0849 | |
| 2 | 114,0849 | |||
| 2 | 114,0849 | |||
| 31.10.2025 | 13:49:52,505 | 1 | 114,0899 | |
| 1 | 114,0899 | |||
| 1 | 114,0899 | |||
| 31.10.2025 | 13:49:50,128 | 1 | 114,0899 | |
| 1 | 114,0899 | |||
| 1 | 114,0899 | |||
| 31.10.2025 | 13:49:35,841 | 10 | 114,0949 | |
| 10 | 114,0949 | |||
| 10 | 114,0949 | |||
| 31.10.2025 | 13:49:04,241 | 1 | 114,1149 | |
| 1 | 114,1149 | |||
| 1 | 114,1149 | |||
| 31.10.2025 | 13:48:42,711 | 1 | 114,1149 | |
| 1 | 114,1149 | |||
| 1 | 114,1149 | |||
| 31.10.2025 | 13:48:34,363 | 44 | 114,1199 | |
| 44 | 114,1199 | |||
| 44 | 114,1199 | |||
| 31.10.2025 | 13:48:28,322 | 1 | 114,1101 | |
| 1 | 114,1101 | |||
| 1 | 114,1101 | |||
| 31.10.2025 | 13:48:28,220 | 1 | 114,1101 | |
| 1 | 114,1101 | |||
| 1 | 114,1101 | |||
| 31.10.2025 | 13:48:22,082 | 2 | 114,1299 | |
| 2 | 114,1299 | |||
| 2 | 114,1299 | |||
| 31.10.2025 | 13:48:17,956 | 1 | 114,1051 | |
| 1 | 114,1051 | |||
| 1 | 114,1051 | |||
| 31.10.2025 | 13:48:16,250 | 1 | 114,1249 | |
| 1 | 114,1249 | |||
| 1 | 114,1249 | |||
| 31.10.2025 | 13:48:15,449 | 2 | 114,1249 | |
| 2 | 114,1249 | |||
| 2 | 114,1249 | |||
| 31.10.2025 | 13:48:12,328 | 1 | 114,1199 | |
| 1 | 114,1199 | |||
| 1 | 114,1199 | |||
| 31.10.2025 | 13:47:29,650 | 1 | 114,1149 | |
| 1 | 114,1149 | |||
| 1 | 114,1149 | |||
| 31.10.2025 | 13:47:19,690 | 1 | 114,1049 | |
| 1 | 114,1049 | |||
| 1 | 114,1049 | |||
| 31.10.2025 | 13:47:16,069 | 22 | 114,1049 | |
| 22 | 114,1049 | |||
| 22 | 114,1049 | |||
| 31.10.2025 | 13:47:07,522 | 1 | 114,0801 | |
| 1 | 114,0801 | |||
| 1 | 114,0801 | |||
| 31.10.2025 | 13:47:05,808 | 3 | 114,0801 | |
| 3 | 114,0801 | |||
| 3 | 114,0801 | |||
| 31.10.2025 | 13:46:59,567 | 1 | 114,0899 | |
| 1 | 114,0899 | |||
| 1 | 114,0899 | |||
| 31.10.2025 | 13:46:51,624 | 1 | 114,1099 | |
| 1 | 114,1099 | |||
| 1 | 114,1099 | |||
| 31.10.2025 | 13:46:17,299 | 1 | 114,0899 | |
| 1 | 114,0899 | |||
| 1 | 114,0899 | |||
| 31.10.2025 | 13:45:56,590 | 1 | 114,0799 | |
| 1 | 114,0799 | |||
| 1 | 114,0799 | |||
| 31.10.2025 | 13:45:54,459 | 1 | 114,0601 | |
| 1 | 114,0601 | |||
| 1 | 114,0601 | |||
| 31.10.2025 | 13:45:47,216 | 1 | 114,0699 | |
| 1 | 114,0699 | |||
| 1 | 114,0699 | |||
| 31.10.2025 | 13:45:36,545 | 2 | 114,0799 | |
| 2 | 114,0799 | |||
| 2 | 114,0799 | |||
| 31.10.2025 | 13:45:32,217 | 2 | 114,0799 | |
| 2 | 114,0799 | |||
| 2 | 114,0799 | |||
| 31.10.2025 | 13:45:20,546 | 2 | 114,0799 | |
| 2 | 114,0799 | |||
| 2 | 114,0799 | |||
| 31.10.2025 | 13:45:05,856 | 5 | 114,0451 | |
| 5 | 114,0451 | |||
| 5 | 114,0451 | |||
| 31.10.2025 | 13:45:00,827 | 1 | 114,0899 | |
| 1 | 114,0899 | |||
| 1 | 114,0899 | |||
| 31.10.2025 | 13:44:58,110 | 3 | 114,0549 | |
| 3 | 114,0549 | |||
| 3 | 114,0549 | |||
| 31.10.2025 | 13:44:55,593 | 3 | 114,0549 | |
| 3 | 114,0549 | |||
| 3 | 114,0549 | |||
| 31.10.2025 | 13:44:53,683 | 1 | 114,0401 | |
| 1 | 114,0401 | |||
| 1 | 114,0401 | |||
| 31.10.2025 | 13:44:50,464 | 1 | 114,0549 | |
| 1 | 114,0549 | |||
| 1 | 114,0549 | |||
| 31.10.2025 | 13:44:43,723 | 1 | 114,0499 | |
| 1 | 114,0499 | |||
| 1 | 114,0499 | |||
| 31.10.2025 | 13:44:32,153 | 1 | 114,0699 | |
| 1 | 114,0699 | |||
| 1 | 114,0699 | |||
| 31.10.2025 | 13:44:05,879 | 3 | 114,0651 | |
| 3 | 114,0651 | |||
| 3 | 114,0651 | |||
| 31.10.2025 | 13:44:03,866 | 1 | 114,0799 | |
| 1 | 114,0799 | |||
| 1 | 114,0799 | |||
| 31.10.2025 | 13:43:55,612 | 1 | 114,0849 | |
| 1 | 114,0849 | |||
| 1 | 114,0849 | |||
| 31.10.2025 | 13:43:47,865 | 2 | 114,0949 | |
| 2 | 114,0949 | |||
| 2 | 114,0949 | |||
| 31.10.2025 | 13:43:35,689 | 1 | 114,0649 | |
| 1 | 114,0649 | |||
| 1 | 114,0649 | |||
| 31.10.2025 | 13:43:22,908 | 1 | 114,1099 | |
| 1 | 114,1099 | |||
| 1 | 114,1099 | |||
| 31.10.2025 | 13:42:33,594 | 1 | 114,0349 | |
| 1 | 114,0349 | |||
| 1 | 114,0349 | |||
| 31.10.2025 | 13:42:31,079 | 1 | 114,0151 | |
| 1 | 114,0151 | |||
| 1 | 114,0151 | |||
| 31.10.2025 | 13:42:29,668 | 6 | 114,0201 | |
| 6 | 114,0201 | |||
| 6 | 114,0201 | |||
| 31.10.2025 | 13:42:29,166 | 1 | 114,0399 | |
| 1 | 114,0399 | |||
| 1 | 114,0399 | |||
| 31.10.2025 | 13:42:18,197 | 1 | 114,0499 | |
| 1 | 114,0499 | |||
| 1 | 114,0499 | |||
| 31.10.2025 | 13:42:09,038 | 1 | 114,0499 | |
| 1 | 114,0499 | |||
| 1 | 114,0499 | |||
| 31.10.2025 | 13:41:35,633 | 3 | 114,0801 | |
| 3 | 114,0801 | |||
| 3 | 114,0801 | |||
| 31.10.2025 | 13:41:02,129 | 1 | 114,1099 | |
| 1 | 114,1099 | |||
| 1 | 114,1099 | |||
| 31.10.2025 | 13:40:48,446 | 1 | 114,0999 | |
| 1 | 114,0999 | |||
| 1 | 114,0999 | |||
| 31.10.2025 | 13:40:45,021 | 1 | 114,0999 | |
| 1 | 114,0999 | |||
| 1 | 114,0999 | |||
| 31.10.2025 | 13:40:39,992 | 2 | 114,0999 | |
| 2 | 114,0999 | |||
| 2 | 114,0999 | |||
| 31.10.2025 | 13:40:27,210 | 1 | 114,0901 | |
| 1 | 114,0901 | |||
| 1 | 114,0901 | |||
| 31.10.2025 | 13:40:23,184 | 1 | 114,1199 | |
| 1 | 114,1199 | |||
| 1 | 114,1199 | |||
| 31.10.2025 | 13:40:18,256 | 3 | 114,1199 | |
| 3 | 114,1199 | |||
| 3 | 114,1199 | |||
| 31.10.2025 | 13:40:10,111 | 1 | 114,1249 | |
| 1 | 114,1249 | |||
| 1 | 114,1249 | |||
| 31.10.2025 | 13:40:06,084 | 7 | 114,1051 | |
| 7 | 114,1051 | |||
| 7 | 114,1051 | |||
| 31.10.2025 | 13:40:02,865 | 1 | 114,1101 | |
| 1 | 114,1101 | |||
| 1 | 114,1101 | |||
| 31.10.2025 | 13:40:00,651 | 3 | 114,1549 | |
| 3 | 114,1549 | |||
| 3 | 114,1549 | |||
| 31.10.2025 | 13:39:58,435 | 1 | 114,1349 | |
| 1 | 114,1349 | |||
| 1 | 114,1349 | |||
| 31.10.2025 | 13:39:55,718 | 14 | 114,1549 | |
| 14 | 114,1549 | |||
| 14 | 114,1549 | |||
| 31.10.2025 | 13:39:49,384 | 3 | 114,1249 | |
| 3 | 114,1249 | |||
| 3 | 114,1249 | |||
| 31.10.2025 | 13:39:44,955 | 1 | 114,1199 | |
| 1 | 114,1199 | |||
| 1 | 114,1199 | |||
| 31.10.2025 | 13:39:41,837 | 8 | 114,1249 | |
| 8 | 114,1249 | |||
| 8 | 114,1249 | |||
| 31.10.2025 | 13:39:36,102 | 1 | 114,1049 | |
| 1 | 114,1049 | |||
| 1 | 114,1049 | |||
| 31.10.2025 | 13:39:35,901 | 3 | 114,0901 | |
| 3 | 114,0901 | |||
| 3 | 114,0901 | |||
| 31.10.2025 | 13:39:33,587 | 1 | 114,1049 | |
| 1 | 114,1049 | |||
| 1 | 114,1049 | |||
| 31.10.2025 | 13:39:32,075 | 1 | 114,1049 | |
| 1 | 114,1049 | |||
| 1 | 114,1049 | |||
| 31.10.2025 | 13:39:30,469 | 4 | 114,1149 | |
| 4 | 114,1149 | |||
| 4 | 114,1149 | |||
| 31.10.2025 | 13:39:14,387 | 2 | 114,1149 | |
| 2 | 114,1149 | |||
| 2 | 114,1149 | |||
| 31.10.2025 | 13:39:00,083 | 5 | 114,1349 | |
| 5 | 114,1349 | |||
| 5 | 114,1349 | |||
| 31.10.2025 | 13:38:50,724 | 4 | 114,1249 | |
| 4 | 114,1249 | |||
| 4 | 114,1249 | |||
| 31.10.2025 | 13:38:37,337 | 2 | 114,1349 | |
| 2 | 114,1349 | |||
| 2 | 114,1349 | |||
| 31.10.2025 | 13:38:36,733 | 2 | 114,1299 | |
| 2 | 114,1299 | |||
| 2 | 114,1299 | |||
| 31.10.2025 | 13:38:34,116 | 1 | 114,1249 | |
| 1 | 114,1249 | |||
| 1 | 114,1249 | |||
| 31.10.2025 | 13:38:05,440 | 1 | 114,0801 | |
| 1 | 114,0801 | |||
| 1 | 114,0801 | |||
| 31.10.2025 | 13:38:02,121 | 1 | 114,0601 | |
| 1 | 114,0601 | |||
| 1 | 114,0601 | |||
| 31.10.2025 | 13:37:16,218 | 3 | 114,0949 | |
| 3 | 114,0949 | |||
| 3 | 114,0949 | |||
| 31.10.2025 | 13:37:05,764 | 3 | 114,1001 | |
| 3 | 114,1001 | |||
| 3 | 114,1001 | |||
| 31.10.2025 | 13:37:00,221 | 1 | 114,1149 | |
| 1 | 114,1149 | |||
| 1 | 114,1149 | |||
| 31.10.2025 | 13:36:56,099 | 9 | 114,0999 | |
| 9 | 114,0999 | |||
| 9 | 114,0999 | |||
| 31.10.2025 | 13:36:53,581 | 1 | 114,1149 | |
| 1 | 114,1149 | |||
| 1 | 114,1149 | |||
| 31.10.2025 | 13:36:47,053 | 1 | 114,1049 | |
| 1 | 114,1049 | |||
| 1 | 114,1049 | |||
| 31.10.2025 | 13:36:30,549 | 1 | 114,1649 | |
| 1 | 114,1649 | |||
| 1 | 114,1649 | |||
| 31.10.2025 | 13:36:25,729 | 1 | 114,1799 | |
| 1 | 114,1799 | |||
| 1 | 114,1799 | |||
| 31.10.2025 | 13:36:05,881 | 3 | 114,1451 | |
| 3 | 114,1451 | |||
| 3 | 114,1451 | |||
| 31.10.2025 | 13:36:01,555 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 31.10.2025 | 13:36:00,244 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 31.10.2025 | 13:35:39,823 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 31.10.2025 | 13:35:25,634 | 5 | 114,2399 | |
| 5 | 114,2399 | |||
| 5 | 114,2399 | |||
| 31.10.2025 | 13:35:06,921 | 1 | 114,2299 | |
| 1 | 114,2299 | |||
| 1 | 114,2299 | |||
| 31.10.2025 | 13:34:36,329 | 1 | 114,2099 | |
| 1 | 114,2099 | |||
| 1 | 114,2099 | |||
| 31.10.2025 | 13:34:13,283 | 2 | 114,1851 | |
| 2 | 114,1851 | |||
| 2 | 114,1851 | |||
| 31.10.2025 | 13:34:07,753 | 5 | 114,2099 | |
| 5 | 114,2099 | |||
| 5 | 114,2099 | |||
| 31.10.2025 | 13:34:05,538 | 3 | 114,1701 | |
| 3 | 114,1701 | |||
| 3 | 114,1701 | |||
| 31.10.2025 | 13:33:52,456 | 9 | 114,1899 | |
| 9 | 114,1899 | |||
| 9 | 114,1899 | |||
| 31.10.2025 | 13:33:51,852 | 1 | 114,1899 | |
| 1 | 114,1899 | |||
| 1 | 114,1899 | |||
| 31.10.2025 | 13:33:48,433 | 1 | 114,1999 | |
| 1 | 114,1999 | |||
| 1 | 114,1999 | |||
| 31.10.2025 | 13:33:41,893 | 1 | 114,1949 | |
| 1 | 114,1949 | |||
| 1 | 114,1949 | |||
| 31.10.2025 | 13:33:39,979 | 1 | 114,1899 | |
| 1 | 114,1899 | |||
| 1 | 114,1899 | |||
| 31.10.2025 | 13:33:35,853 | 3 | 114,1601 | |
| 3 | 114,1601 | |||
| 3 | 114,1601 | |||
| 31.10.2025 | 13:33:28,708 | 1 | 114,1799 | |
| 1 | 114,1799 | |||
| 1 | 114,1799 | |||
| 31.10.2025 | 13:33:23,174 | 1 | 114,1899 | |
| 1 | 114,1899 | |||
| 1 | 114,1899 | |||
| 31.10.2025 | 13:33:22,469 | 6 | 114,1899 | |
| 6 | 114,1899 | |||
| 6 | 114,1899 | |||
| 31.10.2025 | 13:33:05,860 | 3 | 114,1801 | |
| 3 | 114,1801 | |||
| 3 | 114,1801 | |||
| 31.10.2025 | 13:33:05,256 | 3 | 114,1999 | |
| 3 | 114,1999 | |||
| 3 | 114,1999 | |||
| 31.10.2025 | 13:32:57,419 | 2 | 114,1901 | |
| 2 | 114,1901 | |||
| 2 | 114,1901 | |||
| 31.10.2025 | 13:32:51,497 | 2 | 114,20 | |
| 2 | 114,20 | |||
| 2 | 114,20 | |||
| 31.10.2025 | 13:32:48,453 | 1 | 114,2199 | |
| 1 | 114,2199 | |||
| 1 | 114,2199 | |||
| 31.10.2025 | 13:32:47,849 | 7 | 114,2001 | |
| 7 | 114,2001 | |||
| 7 | 114,2001 | |||
| 31.10.2025 | 13:32:37,885 | 3 | 114,2199 | |
| 3 | 114,2199 | |||
| 3 | 114,2199 | |||
| 31.10.2025 | 13:32:34,265 | 1 | 114,2149 | |
| 1 | 114,2149 | |||
| 1 | 114,2149 | |||
| 31.10.2025 | 13:32:16,115 | 6 | 114,2299 | |
| 6 | 114,2299 | |||
| 6 | 114,2299 | |||
| 31.10.2025 | 13:32:07,003 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 31.10.2025 | 13:32:04,586 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 31.10.2025 | 13:31:40,139 | 4 | 114,2499 | |
| 4 | 114,2499 | |||
| 4 | 114,2499 | |||
| 31.10.2025 | 13:31:25,749 | 9 | 114,2499 | |
| 9 | 114,2499 | |||
| 9 | 114,2499 | |||
| 31.10.2025 | 13:31:06,019 | 4 | 114,2499 | |
| 4 | 114,2499 | |||
| 4 | 114,2499 | |||
| 31.10.2025 | 13:30:53,541 | 1 | 114,2499 | |
| 1 | 114,2499 | |||
| 1 | 114,2499 | |||
| 31.10.2025 | 13:30:36,636 | 3 | 114,2251 | |
| 3 | 114,2251 | |||
| 3 | 114,2251 | |||
| 31.10.2025 | 13:30:05,137 | 18 | 114,2499 | |
| 18 | 114,2499 | |||
| 18 | 114,2499 | |||
| 31.10.2025 | 13:29:45,016 | 1 | 114,2299 | |
| 1 | 114,2299 | |||
| 1 | 114,2299 | |||
| 31.10.2025 | 13:29:33,551 | 1 | 114,2299 | |
| 1 | 114,2299 | |||
| 1 | 114,2299 | |||
| 31.10.2025 | 13:29:24,154 | 4 | 114,2151 | |
| 4 | 114,2151 | |||
| 4 | 114,2151 | |||
| 31.10.2025 | 13:29:19,262 | 3 | 114,2299 | |
| 3 | 114,2299 | |||
| 3 | 114,2299 | |||
| 31.10.2025 | 13:29:13,128 | 2 | 114,2299 | |
| 2 | 114,2299 | |||
| 2 | 114,2299 | |||
| 31.10.2025 | 13:29:05,981 | 4 | 114,2201 | |
| 4 | 114,2201 | |||
| 4 | 114,2201 | |||
| 31.10.2025 | 13:29:03,268 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 31.10.2025 | 13:29:01,657 | 5 | 114,2399 | |
| 5 | 114,2399 | |||
| 5 | 114,2399 | |||
| 31.10.2025 | 13:28:57,634 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 31.10.2025 | 13:28:46,359 | 3 | 114,2399 | |
| 3 | 114,2399 | |||
| 3 | 114,2399 | |||
| 31.10.2025 | 13:28:28,446 | 8 | 114,2101 | |
| 8 | 114,2101 | |||
| 8 | 114,2101 | |||
| 31.10.2025 | 13:28:20,498 | 1 | 114,2299 | |
| 1 | 114,2299 | |||
| 1 | 114,2299 | |||
| 31.10.2025 | 13:28:14,566 | 1 | 114,2299 | |
| 1 | 114,2299 | |||
| 1 | 114,2299 | |||
| 31.10.2025 | 13:28:04,901 | 1 | 114,2349 | |
| 1 | 114,2349 | |||
| 1 | 114,2349 | |||
| 31.10.2025 | 13:27:18,807 | 2 | 114,2399 | |
| 2 | 114,2399 | |||
| 2 | 114,2399 | |||
| 31.10.2025 | 13:27:18,403 | 3 | 114,2399 | |
| 3 | 114,2399 | |||
| 3 | 114,2399 | |||
| 31.10.2025 | 13:27:17,903 | 2 | 114,2399 | |
| 2 | 114,2399 | |||
| 2 | 114,2399 | |||
| 31.10.2025 | 13:27:16,291 | 1 | 114,2251 | |
| 1 | 114,2251 | |||
| 1 | 114,2251 | |||
| 31.10.2025 | 13:27:05,727 | 3 | 114,2251 | |
| 3 | 114,2251 | |||
| 3 | 114,2251 | |||
| 31.10.2025 | 13:26:44,583 | 2 | 114,2399 | |
| 2 | 114,2399 | |||
| 2 | 114,2399 | |||
| 31.10.2025 | 13:26:35,527 | 2 | 114,2399 | |
| 2 | 114,2399 | |||
| 2 | 114,2399 | |||
| 31.10.2025 | 13:26:27,475 | 1 | 114,2351 | |
| 1 | 114,2351 | |||
| 1 | 114,2351 | |||
| 31.10.2025 | 13:26:12,680 | 1 | 114,2499 | |
| 1 | 114,2499 | |||
| 1 | 114,2499 | |||
| 31.10.2025 | 13:25:53,056 | 1 086 | 114,2599 | |
| 1 086 | 114,2599 | |||
| 1 086 | 114,2599 | |||
| 31.10.2025 | 13:25:45,616 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 31.10.2025 | 13:25:45,413 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 31.10.2025 | 13:25:43,102 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 31.10.2025 | 13:25:39,176 | 1 | 114,2401 | |
| 1 | 114,2401 | |||
| 1 | 114,2401 | |||
| 31.10.2025 | 13:25:13,609 | 1 | 114,2549 | |
| 1 | 114,2549 | |||
| 1 | 114,2549 | |||
| 31.10.2025 | 13:25:01,937 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 31.10.2025 | 13:24:58,214 | 3 | 114,2451 | |
| 3 | 114,2451 | |||
| 3 | 114,2451 | |||
| 31.10.2025 | 13:24:57,816 | 38 | 114,2451 | |
| 38 | 114,2451 | |||
| 38 | 114,2451 | |||
| 31.10.2025 | 13:24:34,970 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 31.10.2025 | 13:24:14,041 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 31.10.2025 | 13:24:09,714 | 32 | 114,2501 | |
| 32 | 114,2501 | |||
| 32 | 114,2501 | |||
| 31.10.2025 | 13:24:09,213 | 2 | 114,2451 | |
| 2 | 114,2451 | |||
| 2 | 114,2451 | |||
| 31.10.2025 | 13:24:07,097 | 4 | 114,2599 | |
| 4 | 114,2599 | |||
| 4 | 114,2599 | |||
| 31.10.2025 | 13:24:05,183 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 31.10.2025 | 13:24:03,167 | 1 | 114,2501 | |
| 1 | 114,2501 | |||
| 1 | 114,2501 | |||
| 31.10.2025 | 13:23:55,422 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 31.10.2025 | 13:23:42,237 | 3 | 114,2549 | |
| 3 | 114,2549 | |||
| 3 | 114,2549 | |||
| 31.10.2025 | 13:23:37,004 | 3 | 114,2401 | |
| 3 | 114,2401 | |||
| 3 | 114,2401 | |||
| 31.10.2025 | 13:23:36,707 | 2 | 114,2499 | |
| 2 | 114,2499 | |||
| 2 | 114,2499 | |||
| 31.10.2025 | 13:23:31,274 | 14 | 114,2599 | |
| 14 | 114,2599 | |||
| 14 | 114,2599 | |||
| 31.10.2025 | 13:23:28,261 | 1 | 114,2549 | |
| 1 | 114,2549 | |||
| 1 | 114,2549 | |||
| 31.10.2025 | 13:23:22,326 | 20 | 114,2599 | |
| 20 | 114,2599 | |||
| 20 | 114,2599 | |||
| 31.10.2025 | 13:23:12,057 | 1 | 114,2501 | |
| 1 | 114,2501 | |||
| 1 | 114,2501 | |||
| 31.10.2025 | 13:23:08,334 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 31.10.2025 | 13:22:52,130 | 2 | 114,2499 | |
| 2 | 114,2499 | |||
| 2 | 114,2499 | |||
| 31.10.2025 | 13:22:51,930 | 1 | 114,2499 | |
| 1 | 114,2499 | |||
| 1 | 114,2499 | |||
| 31.10.2025 | 13:22:29,687 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 31.10.2025 | 13:22:28,584 | 2 | 114,2699 | |
| 2 | 114,2699 | |||
| 2 | 114,2699 | |||
| 31.10.2025 | 13:22:05,538 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 | |||
| 31.10.2025 | 13:21:59,402 | 3 | 114,2899 | |
| 3 | 114,2899 | |||
| 3 | 114,2899 | |||
| 31.10.2025 | 13:21:56,379 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 | |||
| 31.10.2025 | 13:21:36,456 | 3 | 114,2801 | |
| 3 | 114,2801 | |||
| 3 | 114,2801 | |||
| 31.10.2025 | 13:21:29,909 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 | |||
| 31.10.2025 | 13:21:21,655 | 18 | 114,2749 | |
| 18 | 114,2749 | |||
| 18 | 114,2749 | |||
| 31.10.2025 | 13:21:21,054 | 4 | 114,2601 | |
| 4 | 114,2601 | |||
| 4 | 114,2601 | |||
| 31.10.2025 | 13:21:19,545 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 31.10.2025 | 13:21:11,897 | 2 | 114,2899 | |
| 2 | 114,2899 | |||
| 2 | 114,2899 | |||
| 31.10.2025 | 13:20:59,017 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 31.10.2025 | 13:20:58,920 | 1 | 114,2601 | |
| 1 | 114,2601 | |||
| 1 | 114,2601 | |||
| 31.10.2025 | 13:20:42,921 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 31.10.2025 | 13:20:38,595 | 2 | 114,2999 | |
| 2 | 114,2999 | |||
| 2 | 114,2999 | |||
| 31.10.2025 | 13:20:24,610 | 2 | 114,2851 | |
| 2 | 114,2851 | |||
| 2 | 114,2851 | |||
| 31.10.2025 | 13:20:23,001 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 | |||
| 31.10.2025 | 13:20:19,882 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 | |||
| 31.10.2025 | 13:20:14,242 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 31.10.2025 | 13:20:07,244 | 36 | 114,2701 | |
| 36 | 114,2701 | |||
| 36 | 114,2701 | |||
| 31.10.2025 | 13:20:06,586 | 3 | 114,2701 | |
| 3 | 114,2701 | |||
| 3 | 114,2701 | |||
| 31.10.2025 | 13:19:36,792 | 1 | 114,3099 | |
| 1 | 114,3099 | |||
| 1 | 114,3099 | |||
| 31.10.2025 | 13:19:34,583 | 1 | 114,3099 | |
| 1 | 114,3099 | |||
| 1 | 114,3099 | |||
| 31.10.2025 | 13:19:30,926 | 9 | 114,29 | |
| 9 | 114,29 | |||
| 9 | 114,29 | |||
| 31.10.2025 | 13:19:14,261 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 | |||
| 31.10.2025 | 13:19:04,386 | 2 | 114,2999 | |
| 2 | 114,2999 | |||
| 2 | 114,2999 | |||
| 31.10.2025 | 13:19:04,287 | 1 | 114,2999 | |
| 1 | 114,2999 | |||
| 1 | 114,2999 | |||
| 31.10.2025 | 13:18:51,313 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 | |||
| 31.10.2025 | 13:18:49,895 | 2 | 114,2899 | |
| 2 | 114,2899 | |||
| 2 | 114,2899 | |||
| 31.10.2025 | 13:18:44,161 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 31.10.2025 | 13:18:39,027 | 8 | 114,2651 | |
| 8 | 114,2651 | |||
| 8 | 114,2651 | |||
| 31.10.2025 | 13:18:36,917 | 4 | 114,2551 | |
| 4 | 114,2551 | |||
| 4 | 114,2551 | |||
| 31.10.2025 | 13:18:21,717 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 31.10.2025 | 13:18:09,038 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 | |||
| 31.10.2025 | 13:18:06,526 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 31.10.2025 | 13:17:59,684 | 2 | 114,2899 | |
| 2 | 114,2899 | |||
| 2 | 114,2899 | |||
| 31.10.2025 | 13:17:52,133 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 31.10.2025 | 13:17:51,026 | 3 | 114,2701 | |
| 3 | 114,2701 | |||
| 3 | 114,2701 | |||
| 31.10.2025 | 13:17:47,098 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 31.10.2025 | 13:17:41,263 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 31.10.2025 | 13:17:35,731 | 4 | 114,2801 | |
| 4 | 114,2801 | |||
| 4 | 114,2801 | |||
| 31.10.2025 | 13:17:35,637 | 2 | 114,2949 | |
| 2 | 114,2949 | |||
| 2 | 114,2949 | |||
| 31.10.2025 | 13:17:35,228 | 5 | 114,2899 | |
| 5 | 114,2899 | |||
| 5 | 114,2899 | |||
| 31.10.2025 | 13:17:25,263 | 4 | 114,2849 | |
| 4 | 114,2849 | |||
| 4 | 114,2849 | |||
| 31.10.2025 | 13:17:24,158 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 31.10.2025 | 13:17:07,860 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 31.10.2025 | 13:17:01,723 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 31.10.2025 | 13:16:47,741 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 31.10.2025 | 13:16:43,717 | 1 | 114,2751 | |
| 1 | 114,2751 | |||
| 1 | 114,2751 | |||
| 31.10.2025 | 13:16:40,696 | 1 | 114,3449 | |
| 1 | 114,3449 | |||
| 1 | 114,3449 | |||
| 31.10.2025 | 13:16:38,986 | 22 | 114,2801 | |
| 22 | 114,2801 | |||
| 22 | 114,2801 | |||
| 31.10.2025 | 13:15:41,426 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 31.10.2025 | 13:15:36,491 | 3 | 114,2251 | |
| 3 | 114,2251 | |||
| 3 | 114,2251 | |||
| 31.10.2025 | 13:15:17,264 | 1 | 114,2549 | |
| 1 | 114,2549 | |||
| 1 | 114,2549 | |||
| 31.10.2025 | 13:15:11,724 | 3 | 114,3149 | |
| 3 | 114,3149 | |||
| 3 | 114,3149 | |||
| 31.10.2025 | 13:14:46,169 | 1 | 114,1999 | |
| 1 | 114,1999 | |||
| 1 | 114,1999 | |||
| 31.10.2025 | 13:14:02,194 | 1 | 114,1999 | |
| 1 | 114,1999 | |||
| 1 | 114,1999 | |||
| 31.10.2025 | 13:13:38,748 | 1 | 114,2099 | |
| 1 | 114,2099 | |||
| 1 | 114,2099 | |||
| 31.10.2025 | 13:13:37,439 | 52 | 114,1901 | |
| 52 | 114,1901 | |||
| 52 | 114,1901 | |||
| 31.10.2025 | 13:13:36,532 | 2 | 114,2049 | |
| 2 | 114,2049 | |||
| 2 | 114,2049 | |||
| 31.10.2025 | 13:13:17,510 | 2 | 114,1899 | |
| 2 | 114,1899 | |||
| 2 | 114,1899 | |||
| 31.10.2025 | 13:13:05,942 | 3 | 114,1651 | |
| 3 | 114,1651 | |||
| 3 | 114,1651 | |||
| 31.10.2025 | 13:12:54,672 | 1 | 114,1799 | |
| 1 | 114,1799 | |||
| 1 | 114,1799 | |||
| 31.10.2025 | 13:12:43,338 | 44 | 114,17 | |
| 44 | 114,17 | |||
| 44 | 114,17 | |||
| 31.10.2025 | 13:12:22,776 | 87 | 114,1601 | |
| 87 | 114,1601 | |||
| 87 | 114,1601 | |||
| 31.10.2025 | 13:12:10,998 | 2 | 114,1599 | |
| 2 | 114,1599 | |||
| 2 | 114,1599 | |||
| 31.10.2025 | 13:12:03,956 | 1 | 114,2123 | |
| 1 | 114,2123 | |||
| 1 | 114,2123 | |||
| 31.10.2025 | 13:11:33,268 | 2 | 114,2074 | |
| 2 | 114,2074 | |||
| 2 | 114,2074 | |||
| 31.10.2025 | 13:11:30,347 | 1 | 114,2034 | |
| 1 | 114,2034 | |||
| 1 | 114,2034 | |||
| 31.10.2025 | 13:11:29,743 | 2 | 114,2034 | |
| 2 | 114,2034 | |||
| 2 | 114,2034 | |||
| 31.10.2025 | 13:11:06,092 | 4 | 114,0775 | |
| 4 | 114,0775 | |||
| 4 | 114,0775 | |||
| 31.10.2025 | 13:10:55,324 | 2 | 114,2141 | |
| 2 | 114,2141 | |||
| 2 | 114,2141 | |||
| 31.10.2025 | 13:10:54,823 | 1 | 114,2141 | |
| 1 | 114,2141 | |||
| 1 | 114,2141 | |||
| 31.10.2025 | 13:10:44,661 | 1 | 114,2036 | |
| 1 | 114,2036 | |||
| 1 | 114,2036 | |||
| 31.10.2025 | 13:10:34,095 | 2 | 114,2076 | |
| 2 | 114,2076 | |||
| 2 | 114,2076 | |||
| 31.10.2025 | 13:10:32,784 | 9 | 114,2145 | |
| 9 | 114,2145 | |||
| 9 | 114,2145 | |||
| 31.10.2025 | 13:10:31,878 | 39 | 114,0911 | |
| 39 | 114,0911 | |||
| 39 | 114,0911 | |||
| 31.10.2025 | 13:10:20,216 | 6 | 114,223 | |
| 6 | 114,223 | |||
| 6 | 114,223 | |||
| 31.10.2025 | 13:10:14,273 | 15 | 114,0961 | |
| 15 | 114,0961 | |||
| 15 | 114,0961 | |||
| 31.10.2025 | 13:10:14,179 | 3 | 114,0961 | |
| 3 | 114,0961 | |||
| 3 | 114,0961 | |||
| 31.10.2025 | 13:10:03,010 | 1 | 114,2162 | |
| 1 | 114,2162 | |||
| 1 | 114,2162 | |||
| 31.10.2025 | 13:09:57,683 | 1 | 114,1649 | |
| 1 | 114,1649 | |||
| 1 | 114,1649 | |||
| 31.10.2025 | 13:09:13,700 | 2 | 114,1649 | |
| 2 | 114,1649 | |||
| 2 | 114,1649 | |||
| 31.10.2025 | 13:08:55,483 | 1 | 114,1549 | |
| 1 | 114,1549 | |||
| 1 | 114,1549 | |||
| 31.10.2025 | 13:08:51,659 | 3 | 114,1351 | |
| 3 | 114,1351 | |||
| 3 | 114,1351 | |||
| 31.10.2025 | 13:08:35,958 | 5 | 114,1351 | |
| 5 | 114,1351 | |||
| 5 | 114,1351 | |||
| 31.10.2025 | 13:08:25,395 | 1 | 114,1549 | |
| 1 | 114,1549 | |||
| 1 | 114,1549 | |||
| 31.10.2025 | 13:08:15,740 | 1 | 114,1549 | |
| 1 | 114,1549 | |||
| 1 | 114,1549 | |||
| 31.10.2025 | 13:08:13,532 | 2 | 114,1449 | |
| 2 | 114,1449 | |||
| 2 | 114,1449 | |||
| 31.10.2025 | 13:07:57,727 | 1 | 114,1449 | |
| 1 | 114,1449 | |||
| 1 | 114,1449 | |||
| 31.10.2025 | 13:07:25,827 | 10 | 114,0901 | |
| 10 | 114,0901 | |||
| 10 | 114,0901 | |||
| 31.10.2025 | 13:07:18,377 | 1 | 114,1049 | |
| 1 | 114,1049 | |||
| 1 | 114,1049 | |||
| 31.10.2025 | 13:07:10,731 | 2 | 114,1149 | |
| 2 | 114,1149 | |||
| 2 | 114,1149 | |||
| 31.10.2025 | 13:07:10,630 | 1 | 114,1149 | |
| 1 | 114,1149 | |||
| 1 | 114,1149 | |||
| 31.10.2025 | 13:07:10,300 | 549 | 114,10 | |
| 150 | 114,10 | |||
| 549 | 114,10 | |||
| 399 | 114,10 | |||
| 31.10.2025 | 13:07:05,497 | 1 | 114,10 | |
| 1 | 114,10 | |||
| 1 | 114,10 | |||
| 31.10.2025 | 13:06:49,805 | 1 | 114,0999 | |
| 1 | 114,0999 | |||
| 1 | 114,0999 | |||
| 31.10.2025 | 13:06:40,644 | 3 | 114,0999 | |
| 3 | 114,0999 | |||
| 3 | 114,0999 | |||
| 31.10.2025 | 13:06:27,664 | 1 | 114,0849 | |
| 1 | 114,0849 | |||
| 1 | 114,0849 | |||
| 31.10.2025 | 13:06:14,783 | 1 | 114,0949 | |
| 1 | 114,0949 | |||
| 1 | 114,0949 | |||
| 31.10.2025 | 13:06:14,582 | 1 | 114,0949 | |
| 1 | 114,0949 | |||
| 1 | 114,0949 | |||
| 31.10.2025 | 13:06:13,776 | 2 | 114,0949 | |
| 2 | 114,0949 | |||
| 2 | 114,0949 | |||
| 31.10.2025 | 13:05:37,049 | 3 | 114,0751 | |
| 3 | 114,0751 | |||
| 3 | 114,0751 | |||
| 31.10.2025 | 13:05:30,615 | 1 | 114,0849 | |
| 1 | 114,0849 | |||
| 1 | 114,0849 | |||
| 31.10.2025 | 13:05:28,199 | 1 | 114,0899 | |
| 1 | 114,0899 | |||
| 1 | 114,0899 | |||
| 31.10.2025 | 13:04:51,566 | 1 | 114,0899 | |
| 1 | 114,0899 | |||
| 1 | 114,0899 | |||
| 31.10.2025 | 13:04:31,335 | 1 | 114,0949 | |
| 1 | 114,0949 | |||
| 1 | 114,0949 | |||
| 31.10.2025 | 13:03:48,751 | 1 | 114,0799 | |
| 1 | 114,0799 | |||
| 1 | 114,0799 | |||
| 31.10.2025 | 13:03:35,772 | 3 | 114,0601 | |
| 3 | 114,0601 | |||
| 3 | 114,0601 | |||
| 31.10.2025 | 13:03:27,114 | 1 | 114,0699 | |
| 1 | 114,0699 | |||
| 1 | 114,0699 | |||
| 31.10.2025 | 13:03:25,102 | 1 | 114,0649 | |
| 1 | 114,0649 | |||
| 1 | 114,0649 | |||
| 31.10.2025 | 13:02:55,706 | 1 | 114,0649 | |
| 1 | 114,0649 | |||
| 1 | 114,0649 | |||
| 31.10.2025 | 13:02:51,226 | 1 | 114,0549 | |
| 1 | 114,0549 | |||
| 1 | 114,0549 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 22:00:00
Letzte Aktualisierung:
31.10.2025 @ 22:00:00