Tradegate Exchange

Deutsche Lufthansa AG

1153

942

6.44

Date	Time	Volume	Order Volume	Price
02/05/2025	21:58:52.070	250		6.44
			250	6.44
			250	6.44
02/05/2025	21:54:25.903	813		6.458
			813	6.458
			813	6.458
02/05/2025	21:50:49.084	816		6.442
			816	6.442
			816	6.442
02/05/2025	21:50:23.675	531		6.44
			531	6.44
			531	6.44
02/05/2025	21:50:20.311	11 100		6.44
			7 600	6.44
			3 500	6.44
			11 100	6.44
02/05/2025	21:50:03.296	1 200		6.442
			1 200	6.442
			1 200	6.442
02/05/2025	21:50:03.198	1 200		6.442
			1 200	6.442
			1 200	6.442
02/05/2025	21:49:49.488	150		6.458
			150	6.458
			150	6.458
02/05/2025	21:46:37.242	1 000		6.458
			1 000	6.458
			1 000	6.458
02/05/2025	21:42:46.527	500		6.458
			500	6.458
			500	6.458
02/05/2025	21:42:42.484	500		6.442
			500	6.442
			500	6.442
02/05/2025	21:36:09.188	15		6.458
			15	6.458
			15	6.458
02/05/2025	21:32:56.326	300		6.448
			300	6.448
			300	6.448
02/05/2025	21:32:53.761	388		6.454
			388	6.454
			388	6.454
02/05/2025	21:32:51.011	388		6.454
			388	6.454
			388	6.454
02/05/2025	21:32:17.832	326		6.442
			26	6.442
			300	6.442
			326	6.442
02/05/2025	21:24:49.354	4		6.474
			4	6.474
			4	6.474
02/05/2025	21:17:13.391	490		6.474
			388	6.474
			102	6.474
			490	6.474
02/05/2025	21:16:54.870	550		6.448
			250	6.448
			550	6.448
			300	6.448
02/05/2025	21:13:40.192	500		6.45
			388	6.45
			500	6.45
			112	6.45
02/05/2025	21:07:51.957	20		6.474
			20	6.474
			20	6.474
02/05/2025	21:05:41.829	800		6.474
			800	6.474
			112	6.474
			300	6.474
			388	6.474
02/05/2025	21:05:41.787	1 800		6.466
			1 800	6.466
			250	6.466
			1 050	6.466
			500	6.466
02/05/2025	21:01:14.316	500		6.442
			500	6.442
			500	6.442
02/05/2025	21:01:10.823	300		6.444
			300	6.444
			300	6.444
02/05/2025	21:01:06.073	300		6.446
			300	6.446
			300	6.446
02/05/2025	20:54:28.715	550		6.442
			300	6.442
			550	6.442
			250	6.442
02/05/2025	20:54:28.618	1 450		6.446
			300	6.446
			300	6.446
			1 450	6.446
			850	6.446
02/05/2025	20:53:24.000	50		6.474
			50	6.474
			50	6.474
02/05/2025	20:52:10.652	500		6.47
			200	6.47
			50	6.47
			500	6.47
			250	6.47
02/05/2025	20:49:48.318	70		6.47
			70	6.47
			70	6.47
02/05/2025	20:43:06.505	16		6.442
			16	6.442
			16	6.442
02/05/2025	20:39:56.854	300		6.46
			300	6.46
			300	6.46
02/05/2025	20:39:56.373	600		6.442
			600	6.442
			600	6.442
02/05/2025	20:39:45.065	1 400		6.442
			1 400	6.442
			1 200	6.442
			200	6.442
02/05/2025	20:39:25.547	746		6.442
			446	6.442
			300	6.442
			746	6.442
02/05/2025	20:36:00.820	100		6.442
			100	6.442
			100	6.442
02/05/2025	20:36:00.641	1 200		6.442
			1 200	6.442
			1 200	6.442
02/05/2025	20:35:51.937	1 700		6.442
			300	6.442
			1 200	6.442
			200	6.442
			1 700	6.442
02/05/2025	20:33:33.987	35		6.474
			35	6.474
			35	6.474
02/05/2025	20:30:09.580	554		6.442
			554	6.442
			554	6.442
02/05/2025	20:30:08.839	1 200		6.442
			1 200	6.442
			1 200	6.442
02/05/2025	20:30:08.676	1 208		6.442
			1 208	6.442
			1 200	6.442
			8	6.442
02/05/2025	20:29:38.230	1 988		6.442
			1 988	6.442
			250	6.442
			1 200	6.442
			150	6.442
			388	6.442
02/05/2025	20:28:54.332	15		6.468
			15	6.468
			15	6.468
02/05/2025	20:28:34.362	41		6.468
			41	6.468
			41	6.468
02/05/2025	20:25:51.764	1 550		6.47
			1 550	6.47
			1 550	6.47
02/05/2025	20:24:56.730	1		6.478
			1	6.478
			1	6.478
02/05/2025	20:24:29.903	155		6.478
			155	6.478
			155	6.478
02/05/2025	20:16:04.481	31		6.478
			31	6.478
			31	6.478
02/05/2025	20:15:37.981	40		6.478
			40	6.478
			40	6.478
02/05/2025	20:15:35.712	2		6.478
			2	6.478
			2	6.478
02/05/2025	20:15:22.722	2		6.47
			2	6.47
			2	6.47
02/05/2025	20:14:54.545	20		6.47
			20	6.47
			20	6.47
02/05/2025	20:09:24.774	3		6.47
			3	6.47
			3	6.47
02/05/2025	20:08:59.080	250		6.47
			250	6.47
			250	6.47
02/05/2025	20:08:49.557	5		6.474
			5	6.474
			5	6.474
02/05/2025	20:07:39.987	750		6.462
			300	6.462
			300	6.462
			150	6.462
			750	6.462
02/05/2025	20:04:05.402	222		6.462
			222	6.462
			222	6.462
02/05/2025	19:57:12.945	304		6.448
			300	6.448
			4	6.448
			304	6.448
02/05/2025	19:53:43.705	100		6.442
			100	6.442
			100	6.442
02/05/2025	19:52:59.094	50		6.474
			50	6.474
			50	6.474
02/05/2025	19:52:13.878	7		6.474
			7	6.474
			7	6.474
02/05/2025	19:49:56.282	1 300		6.442
			612	6.442
			1 300	6.442
			388	6.442
			300	6.442
02/05/2025	19:49:44.872	300		6.446
			300	6.446
			250	6.446
			50	6.446
02/05/2025	19:45:24.298	1 000		6.47
			300	6.47
			700	6.47
			1 000	6.47
02/05/2025	19:44:11.783	1 000		6.468
			1 000	6.468
			1 000	6.468
02/05/2025	19:43:16.603	2		6.468
			2	6.468
			2	6.468
02/05/2025	19:43:14.797	1 578		6.462
			1 578	6.462
			32	6.462
			1 546	6.462
02/05/2025	19:41:14.737	8		6.46
			8	6.46
			8	6.46
02/05/2025	19:36:02.213	88		6.46
			88	6.46
			88	6.46
02/05/2025	19:33:09.367	20		6.46
			20	6.46
			20	6.46
02/05/2025	19:29:55.594	91		6.46
			91	6.46
			91	6.46
02/05/2025	19:29:03.011	300		6.46
			300	6.46
			300	6.46
02/05/2025	19:25:48.732	500		6.46
			500	6.46
			500	6.46
02/05/2025	19:25:20.410	8		6.46
			8	6.46
			8	6.46
02/05/2025	19:25:20.205	14		6.46
			14	6.46
			14	6.46
02/05/2025	19:24:52.772	5 770		6.45
			5 770	6.45
			5 770	6.45
02/05/2025	19:24:52.335	3 030		6.45
			3 030	6.45
			3 030	6.45
02/05/2025	19:24:52.260	1 200		6.456
			1 200	6.456
			1 200	6.456
02/05/2025	19:23:25.125	300		6.462
			300	6.462
			300	6.462
02/05/2025	19:18:39.766	18		6.462
			18	6.462
			18	6.462
02/05/2025	19:13:55.055	1		6.462
			1	6.462
			1	6.462
02/05/2025	19:13:11.070	250		6.452
			250	6.452
			250	6.452
02/05/2025	19:11:17.385	100		6.452
			100	6.452
			100	6.452
02/05/2025	19:10:54.766	158		6.452
			158	6.452
			158	6.452
02/05/2025	19:10:16.880	1 200		6.452
			1 200	6.452
			1 200	6.452
02/05/2025	19:06:41.659	3		6.462
			3	6.462
			3	6.462
02/05/2025	18:55:28.350	50		6.462
			50	6.462
			50	6.462
02/05/2025	18:55:06.066	200		6.452
			200	6.452
			200	6.452
02/05/2025	18:49:57.939	1 200		6.46
			1 200	6.46
			1 200	6.46
02/05/2025	18:47:18.430	300		6.46
			300	6.46
			300	6.46
02/05/2025	18:46:15.793	16		6.442
			16	6.442
			16	6.442
02/05/2025	18:43:20.565	16		6.46
			16	6.46
			16	6.46
02/05/2025	18:42:59.514	35		6.442
			35	6.442
			35	6.442
02/05/2025	18:38:17.567	1 000		6.46
			675	6.46
			325	6.46
			1 000	6.46
02/05/2025	18:37:45.210	1 000		6.458
			1 000	6.458
			1 000	6.458
02/05/2025	18:37:43.032	1 200		6.458
			388	6.458
			1 200	6.458
			812	6.458
02/05/2025	18:35:37.817	2		6.458
			2	6.458
			2	6.458
02/05/2025	18:32:09.563	50		6.442
			50	6.442
			50	6.442
02/05/2025	18:32:08.569	2 945		6.45
			2 945	6.45
			2 945	6.45
02/05/2025	18:32:08.195	388		6.45
			388	6.45
			388	6.45
02/05/2025	18:29:50.027	25		6.458
			25	6.458
			25	6.458
02/05/2025	18:25:01.225	50		6.458
			50	6.458
			50	6.458
02/05/2025	18:24:36.382	93		6.458
			93	6.458
			93	6.458
02/05/2025	18:23:29.885	5		6.458
			5	6.458
			5	6.458
02/05/2025	18:19:19.465	1 200		6.458
			250	6.458
			1 200	6.458
			950	6.458
02/05/2025	18:16:21.376	2		6.458
			2	6.458
			2	6.458
02/05/2025	18:16:07.091	2		6.442
			2	6.442
			2	6.442
02/05/2025	18:09:54.829	350		6.442
			350	6.442
			100	6.442
			250	6.442
02/05/2025	18:09:44.153	1 000		6.458
			1 000	6.458
			1 000	6.458
02/05/2025	18:09:44.071	1 000		6.458
			1 000	6.458
			1 000	6.458
02/05/2025	18:09:12.165	1 000		6.458
			1 000	6.458
			1 000	6.458
02/05/2025	18:09:12.123	1 000		6.458
			1 000	6.458
			1 000	6.458
02/05/2025	18:07:59.147	100		6.442
			100	6.442
			100	6.442
02/05/2025	18:07:30.574	1 000		6.458
			1 000	6.458
			1 000	6.458
02/05/2025	18:04:37.766	50		6.458
			50	6.458
			50	6.458
02/05/2025	18:03:22.574	1 200		6.458
			1 200	6.458
			450	6.458
			750	6.458
02/05/2025	18:02:41.455	6		6.458
			6	6.458
			6	6.458
02/05/2025	17:59:44.499	150		6.46
			150	6.46
			150	6.46
02/05/2025	17:55:48.168	250		6.46
			250	6.46
			250	6.46
02/05/2025	17:54:24.757	450		6.46
			250	6.46
			200	6.46
			450	6.46
02/05/2025	17:52:56.068	10		6.442
			10	6.442
			10	6.442
02/05/2025	17:52:27.259	250		6.444
			250	6.444
			250	6.444
02/05/2025	17:52:21.664	400		6.46
			400	6.46
			400	6.46
02/05/2025	17:51:32.040	1 600		6.46
			250	6.46
			1 600	6.46
			150	6.46
			1 200	6.46
02/05/2025	17:49:47.937	20		6.46
			20	6.46
			20	6.46
02/05/2025	17:45:59.514	250		6.446
			250	6.446
			250	6.446
02/05/2025	17:45:54.432	250		6.446
			250	6.446
			250	6.446
02/05/2025	17:45:48.282	1 450		6.45
			1 000	6.45
			1 450	6.45
			450	6.45
02/05/2025	17:43:10.045	1		6.444
			1	6.444
			1	6.444
02/05/2025	17:37:20.499	250		6.458
			250	6.458
			250	6.458
02/05/2025	17:35:11.471	300		6.46
			300	6.46
			300	6.46
02/05/2025	17:34:49.528	250		6.446
			250	6.446
			250	6.446
02/05/2025	17:34:42.093	2		6.46
			2	6.46
			2	6.46
02/05/2025	17:34:30.849	198		6.444
			198	6.444
			198	6.444
02/05/2025	17:33:43.978	2 800		6.444
			2 800	6.444
			2 800	6.444
02/05/2025	17:33:08.402	2 800		6.444
			2 800	6.444
			2 800	6.444
02/05/2025	17:32:49.102	2 800		6.444
			2 800	6.444
			2 800	6.444
02/05/2025	17:28:30.888	51		6.442
			51	6.442
			51	6.442
02/05/2025	17:27:58.039	400		6.444
			400	6.444
			400	6.444
02/05/2025	17:27:25.818	400		6.446
			400	6.446
			400	6.446
02/05/2025	17:26:47.225	750		6.442
			750	6.442
			750	6.442
02/05/2025	17:26:18.129	1 000		6.446
			1 000	6.446
			1 000	6.446
02/05/2025	17:23:55.387	1 635		6.438
			1 635	6.438
			1 635	6.438
02/05/2025	17:23:33.008	300		6.44
			300	6.44
			300	6.44
02/05/2025	17:23:00.300	1 275		6.44
			1 275	6.44
			1 275	6.44
02/05/2025	17:22:34.391	13		6.44
			13	6.44
			13	6.44
02/05/2025	17:21:33.114	200		6.442
			200	6.442
			200	6.442
02/05/2025	17:21:32.953	2 300		6.442
			2 300	6.442
			2 300	6.442
02/05/2025	17:21:32.821	2 300		6.442
			2 300	6.442
			2 300	6.442
02/05/2025	17:21:16.062	1 200		6.442
			1 200	6.442
			1 200	6.442
02/05/2025	17:21:15.963	1 200		6.442
			1 200	6.442
			1 200	6.442
02/05/2025	17:20:28.062	2 800		6.438
			2 800	6.438
			2 800	6.438
02/05/2025	17:19:55.335	2 000		6.436
			2 000	6.436
			2 000	6.436
02/05/2025	17:18:49.646	3		6.44
			3	6.44
			3	6.44
02/05/2025	17:18:49.293	2 300		6.44
			2 300	6.44
			2 300	6.44
02/05/2025	17:18:39.615	300		6.438
			300	6.438
			300	6.438
02/05/2025	17:18:35.089	12		6.44
			12	6.44
			12	6.44
02/05/2025	17:18:09.466	1		6.436
			1	6.436
			1	6.436
02/05/2025	17:17:20.539	4		6.438
			4	6.438
			4	6.438
02/05/2025	17:16:55.980	10		6.44
			10	6.44
			10	6.44
02/05/2025	17:16:54.389	1		6.442
			1	6.442
			1	6.442
02/05/2025	17:16:53.982	200		6.444
			200	6.444
			200	6.444
02/05/2025	17:16:04.966	150		6.442
			150	6.442
			150	6.442
02/05/2025	17:15:41.871	15		6.444
			15	6.444
			15	6.444
02/05/2025	17:15:19.912	13		6.446
			13	6.446
			13	6.446
02/05/2025	17:14:52.842	4		6.448
			4	6.448
			4	6.448
02/05/2025	17:14:11.444	1		6.452
			1	6.452
			1	6.452
02/05/2025	17:14:03.696	6		6.452
			6	6.452
			6	6.452
02/05/2025	17:13:31.960	1		6.46
			1	6.46
			1	6.46
02/05/2025	17:13:07.198	1		6.46
			1	6.46
			1	6.46
02/05/2025	17:13:00.475	100		6.46
			100	6.46
			100	6.46
02/05/2025	17:12:48.037	8		6.458
			8	6.458
			8	6.458
02/05/2025	17:12:45.884	3		6.46
			3	6.46
			3	6.46
02/05/2025	17:12:35.768	2		6.46
			2	6.46
			2	6.46
02/05/2025	17:12:14.747	70		6.458
			70	6.458
			70	6.458
02/05/2025	17:12:04.939	1 200		6.456
			1 200	6.456
			1 200	6.456
02/05/2025	17:11:52.280	7		6.456
			7	6.456
			7	6.456
02/05/2025	17:11:26.493	2		6.458
			2	6.458
			2	6.458
02/05/2025	17:11:26.093	6		6.458
			6	6.458
			6	6.458
02/05/2025	17:10:52.522	2		6.458
			2	6.458
			2	6.458
02/05/2025	17:09:17.219	666		6.46
			666	6.46
			666	6.46
02/05/2025	17:08:59.841	7		6.46
			7	6.46
			7	6.46
02/05/2025	17:08:43.241	840		6.46
			840	6.46
			840	6.46
02/05/2025	17:07:57.433	42		6.462
			42	6.462
			42	6.462
02/05/2025	17:07:43.665	1 000		6.46
			1 000	6.46
			1 000	6.46
02/05/2025	17:06:56.761	7		6.46
			7	6.46
			7	6.46
02/05/2025	17:06:56.389	12		6.46
			12	6.46
			12	6.46
02/05/2025	17:05:45.626	8		6.462
			8	6.462
			8	6.462
02/05/2025	17:05:37.886	7		6.458
			7	6.458
			7	6.458
02/05/2025	17:05:34.469	25		6.458
			25	6.458
			25	6.458
02/05/2025	17:04:45.411	9		6.458
			9	6.458
			9	6.458
02/05/2025	17:04:41.435	11		6.458
			11	6.458
			11	6.458
02/05/2025	17:04:32.319	800		6.46
			800	6.46
			800	6.46
02/05/2025	17:04:07.037	986		6.46
			986	6.46
			986	6.46
02/05/2025	17:03:44.009	8		6.462
			8	6.462
			8	6.462
02/05/2025	17:03:31.853	7		6.464
			7	6.464
			7	6.464
02/05/2025	17:03:14.978	30		6.464
			30	6.464
			30	6.464
02/05/2025	17:03:08.541	45		6.466
			45	6.466
			45	6.466
02/05/2025	17:02:55.602	900		6.462
			900	6.462
			900	6.462
02/05/2025	17:02:30.313	350		6.46
			350	6.46
			350	6.46
02/05/2025	17:02:27.618	11		6.462
			11	6.462
			11	6.462
02/05/2025	17:02:01.046	8		6.464
			8	6.464
			8	6.464
02/05/2025	17:01:56.214	100		6.462
			100	6.462
			100	6.462
02/05/2025	17:01:37.856	8		6.464
			8	6.464
			8	6.464
02/05/2025	17:01:14.388	21		6.464
			21	6.464
			21	6.464
02/05/2025	17:00:56.803	17		6.462
			17	6.462
			17	6.462
02/05/2025	17:00:29.509	110		6.46
			110	6.46
			110	6.46
02/05/2025	16:57:41.867	2		6.46
			2	6.46
			2	6.46
02/05/2025	16:57:34.298	200		6.458
			200	6.458
			200	6.458
02/05/2025	16:57:19.727	155		6.458
			155	6.458
			155	6.458
02/05/2025	16:57:19.333	4 003		6.456
			4 003	6.456
			4 003	6.456
02/05/2025	16:57:16.116	6		6.458
			6	6.458
			6	6.458
02/05/2025	16:57:16.066	1		6.456
			1	6.456
			1	6.456
02/05/2025	16:56:18.902	42		6.458
			42	6.458
			42	6.458
02/05/2025	16:55:46.614	2 000		6.456
			2 000	6.456
			2 000	6.456
02/05/2025	16:54:35.819	700		6.454
			700	6.454
			700	6.454
02/05/2025	16:54:32.824	16		6.456
			16	6.456
			16	6.456
02/05/2025	16:53:36.801	15		6.46
			15	6.46
			15	6.46
02/05/2025	16:53:36.150	250		6.46
			250	6.46
			250	6.46
02/05/2025	16:53:17.861	60		6.46
			60	6.46
			60	6.46
02/05/2025	16:53:17.462	280		6.46
			280	6.46
			280	6.46
02/05/2025	16:52:40.298	17		6.462
			17	6.462
			17	6.462
02/05/2025	16:51:26.174	84		6.458
			84	6.458
			84	6.458
02/05/2025	16:50:16.346	15		6.462
			15	6.462
			15	6.462
02/05/2025	16:50:15.931	14		6.462
			14	6.462
			14	6.462
02/05/2025	16:47:59.960	1 000		6.462
			1 000	6.462
			1 000	6.462
02/05/2025	16:42:35.031	9		6.45
			9	6.45
			9	6.45
02/05/2025	16:42:32.665	800		6.45
			800	6.45
			800	6.45
02/05/2025	16:42:21.912	1		6.45
			1	6.45
			1	6.45
02/05/2025	16:41:58.776	1 000		6.45
			1 000	6.45
			1 000	6.45
02/05/2025	16:41:38.101	2 000		6.45
			2 000	6.45
			2 000	6.45
02/05/2025	16:41:19.907	1		6.452
			1	6.452
			1	6.452
02/05/2025	16:40:55.925	1		6.452
			1	6.452
			1	6.452
02/05/2025	16:40:36.724	2		6.452
			2	6.452
			2	6.452
02/05/2025	16:40:26.111	250		6.45
			250	6.45
			250	6.45
02/05/2025	16:40:21.859	7		6.452
			7	6.452
			7	6.452
02/05/2025	16:40:11.153	44		6.452
			44	6.452
			44	6.452
02/05/2025	16:39:50.319	92		6.454
			92	6.454
			92	6.454
02/05/2025	16:39:49.700	34		6.458
			34	6.458
			34	6.458
02/05/2025	16:39:38.299	24		6.458
			24	6.458
			24	6.458
02/05/2025	16:39:26.174	1 800		6.46
			1 800	6.46
			1 800	6.46
02/05/2025	16:39:20.824	1 000		6.458
			1 000	6.458
			1 000	6.458
02/05/2025	16:39:04.148	310		6.46
			310	6.46
			310	6.46
02/05/2025	16:38:29.586	3		6.46
			3	6.46
			3	6.46
02/05/2025	16:37:36.556	94		6.466
			94	6.466
			94	6.466
02/05/2025	16:37:22.992	200		6.458
			200	6.458
			200	6.458
02/05/2025	16:37:22.548	16		6.46
			16	6.46
			16	6.46
02/05/2025	16:37:05.479	7		6.46
			7	6.46
			7	6.46
02/05/2025	16:36:53.489	25		6.462
			25	6.462
			25	6.462
02/05/2025	16:36:45.414	1 200		6.462
			1 200	6.462
			1 200	6.462
02/05/2025	16:36:24.487	1		6.466
			1	6.466
			1	6.466
02/05/2025	16:36:01.281	9		6.466
			9	6.466
			9	6.466
02/05/2025	16:35:40.049	140		6.466
			140	6.466
			140	6.466
02/05/2025	16:35:33.599	650		6.47
			650	6.47
			650	6.47
02/05/2025	16:35:17.553	100		6.466
			100	6.466
			100	6.466
02/05/2025	16:35:10.761	300		6.462
			300	6.462
			300	6.462
02/05/2025	16:34:58.671	68		6.456
			68	6.456
			68	6.456
02/05/2025	16:34:13.200	3		6.456
			3	6.456
			3	6.456
02/05/2025	16:34:04.222	777		6.454
			777	6.454
			777	6.454
02/05/2025	16:34:04.002	145		6.456
			145	6.456
			145	6.456
02/05/2025	16:32:28.480	1		6.448
			1	6.448
			1	6.448
02/05/2025	16:32:17.199	54		6.448
			54	6.448
			54	6.448
02/05/2025	16:31:51.201	12		6.444
			12	6.444
			12	6.444
02/05/2025	16:31:49.216	530		6.446
			530	6.446
			530	6.446
02/05/2025	16:31:10.152	5		6.446
			5	6.446
			5	6.446
02/05/2025	16:31:06.269	34		6.448
			34	6.448
			34	6.448
02/05/2025	16:30:33.814	2		6.452
			2	6.452
			2	6.452
02/05/2025	16:30:29.246	58		6.452
			58	6.452
			58	6.452
02/05/2025	16:29:41.372	4		6.452
			4	6.452
			4	6.452
02/05/2025	16:29:25.243	1		6.454
			1	6.454
			1	6.454
02/05/2025	16:29:12.083	21		6.454
			21	6.454
			21	6.454
02/05/2025	16:29:01.341	1 200		6.454
			1 200	6.454
			1 200	6.454
02/05/2025	16:27:37.691	100		6.452
			100	6.452
			100	6.452
02/05/2025	16:27:01.717	4		6.452
			4	6.452
			4	6.452
02/05/2025	16:26:43.957	18		6.454
			18	6.454
			18	6.454
02/05/2025	16:25:55.265	35		6.454
			35	6.454
			35	6.454
02/05/2025	16:25:55.031	150		6.454
			150	6.454
			150	6.454
02/05/2025	16:25:53.933	3		6.452
			3	6.452
			3	6.452
02/05/2025	16:24:52.892	37		6.454
			37	6.454
			37	6.454
02/05/2025	16:24:52.263	2		6.456
			2	6.456
			2	6.456
02/05/2025	16:24:22.098	4		6.454
			4	6.454
			4	6.454
02/05/2025	16:24:04.363	32		6.452
			32	6.452
			32	6.452
02/05/2025	16:23:43.729	500		6.452
			500	6.452
			500	6.452
02/05/2025	16:23:11.890	2 400		6.452
			2 400	6.452
			2 400	6.452
02/05/2025	16:21:39.616	18		6.446
			18	6.446
			18	6.446
02/05/2025	16:20:17.856	1 000		6.446
			1 000	6.446
			1 000	6.446
02/05/2025	16:19:51.606	11		6.448
			11	6.448
			11	6.448
02/05/2025	16:18:49.667	5		6.45
			5	6.45
			5	6.45
02/05/2025	16:18:31.162	140		6.448
			140	6.448
			140	6.448
02/05/2025	16:18:12.884	52		6.448
			52	6.448
			52	6.448
02/05/2025	16:17:29.774	6 584		6.444
			6 584	6.444
			1 800	6.444
			4 784	6.444
02/05/2025	16:17:11.204	10 616		6.444
			2 700	6.444
			7 916	6.444
			10 616	6.444
02/05/2025	16:16:46.249	2 800		6.444
			2 800	6.444
			2 800	6.444
02/05/2025	16:16:17.809	17		6.444
			17	6.444
			17	6.444
02/05/2025	16:16:16.860	370		6.444
			370	6.444
			370	6.444
02/05/2025	16:16:05.874	7		6.446
			7	6.446
			7	6.446
02/05/2025	16:15:49.887	26		6.446
			26	6.446
			26	6.446
02/05/2025	16:15:22.518	1 200		6.444
			1 200	6.444
			1 200	6.444
02/05/2025	16:15:13.108	160		6.444
			160	6.444
			160	6.444
02/05/2025	16:14:41.907	135		6.44
			135	6.44
			135	6.44
02/05/2025	16:13:01.600	98		6.438
			98	6.438
			98	6.438
02/05/2025	16:12:36.593	28		6.436
			28	6.436
			28	6.436
02/05/2025	16:12:29.673	43		6.438
			43	6.438
			43	6.438
02/05/2025	16:11:50.422	18		6.44
			18	6.44
			18	6.44
02/05/2025	16:10:40.419	200		6.44
			200	6.44
			200	6.44
02/05/2025	16:10:10.182	135		6.44
			135	6.44
			135	6.44
02/05/2025	16:08:45.777	26		6.438
			26	6.438
			26	6.438
02/05/2025	16:07:21.699	25		6.438
			25	6.438
			25	6.438
02/05/2025	16:06:54.051	39		6.442
			39	6.442
			39	6.442
02/05/2025	16:06:12.741	26		6.444
			26	6.444
			26	6.444
02/05/2025	16:04:29.160	1 600		6.45
			1 600	6.45
			1 600	6.45
02/05/2025	16:03:52.767	23		6.452
			23	6.452
			23	6.452
02/05/2025	16:03:40.567	5		6.452
			5	6.452
			5	6.452
02/05/2025	16:03:23.771	92		6.452
			92	6.452
			92	6.452
02/05/2025	16:03:14.563	60		6.452
			60	6.452
			60	6.452
02/05/2025	16:03:11.921	28 400		6.45
			28 200	6.45
			28 400	6.45
			200	6.45
02/05/2025	16:02:58.379	2 800		6.45
			2 800	6.45
			2 800	6.45
02/05/2025	16:02:49.072	2 800		6.45
			2 800	6.45
			2 800	6.45

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 559.00
Ask: 1 565.00
Volume: 125 789
+4.96%

Top 5 Turnover

Realtime Quotes
Last Update:
02/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice