Tradegate Exchange

BASF SE

551

398

44.47

Date	Time	Volume	Order Volume	Price
10/07/2025	10:41:59.189	600		44.47
			600	44.47
			600	44.47
10/07/2025	10:40:32.155	100		44.47
			100	44.47
			100	44.47
10/07/2025	10:39:14.969	100		44.46
			100	44.46
			100	44.46
10/07/2025	10:39:10.803	6		44.46
			6	44.46
			6	44.46
10/07/2025	10:38:32.109	300		44.50
			300	44.50
			300	44.50
10/07/2025	10:38:22.294	100		44.49
			100	44.49
			100	44.49
10/07/2025	10:38:17.121	250		44.50
			250	44.50
			250	44.50
10/07/2025	10:38:16.997	60		44.49
			60	44.49
			60	44.49
10/07/2025	10:37:48.517	70		44.47
			70	44.47
			70	44.47
10/07/2025	10:37:44.505	50		44.46
			50	44.46
			50	44.46
10/07/2025	10:36:46.335	330		44.46
			330	44.46
			330	44.46
10/07/2025	10:36:28.316	25		44.47
			25	44.47
			25	44.47
10/07/2025	10:35:35.065	1		44.49
			1	44.49
			1	44.49
10/07/2025	10:35:06.897	150		44.47
			150	44.47
			150	44.47
10/07/2025	10:34:40.344	14		44.47
			14	44.47
			14	44.47
10/07/2025	10:33:55.206	500		44.48
			500	44.48
			500	44.48
10/07/2025	10:33:20.293	169		44.49
			169	44.49
			169	44.49
10/07/2025	10:33:06.841	400		44.50
			400	44.50
			400	44.50
10/07/2025	10:32:53.276	9		44.50
			9	44.50
			9	44.50
10/07/2025	10:32:38.583	320		44.54
			320	44.54
			320	44.54
10/07/2025	10:32:24.206	30		44.52
			30	44.52
			30	44.52
10/07/2025	10:31:55.549	50		44.53
			50	44.53
			50	44.53
10/07/2025	10:31:28.919	50		44.53
			50	44.53
			50	44.53
10/07/2025	10:31:20.467	25		44.51
			25	44.51
			25	44.51
10/07/2025	10:31:02.034	35		44.51
			35	44.51
			35	44.51
10/07/2025	10:30:39.406	100		44.51
			100	44.51
			100	44.51
10/07/2025	10:30:00.954	100		44.52
			60	44.52
			100	44.52
			40	44.52
10/07/2025	10:29:55.440	70		44.51
			70	44.51
			70	44.51
10/07/2025	10:29:51.022	25		44.52
			25	44.52
			25	44.52
10/07/2025	10:29:22.070	1 011		44.50
			411	44.50
			1 011	44.50
			600	44.50
10/07/2025	10:29:07.407	2 004		44.50
			1 524	44.50
			480	44.50
			800	44.50
			55	44.50
			1 149	44.50
10/07/2025	10:28:43.975	800		44.50
			80	44.50
			800	44.50
			300	44.50
			300	44.50
			120	44.50
10/07/2025	10:27:40.382	800		44.50
			175	44.50
			300	44.50
			225	44.50
			800	44.50
			100	44.50
10/07/2025	10:26:59.526	25		44.46
			25	44.46
			25	44.46
10/07/2025	10:26:41.786	20		44.49
			20	44.49
			20	44.49
10/07/2025	10:26:34.295	225		44.49
			225	44.49
			225	44.49
10/07/2025	10:26:31.197	200		44.48
			200	44.48
			200	44.48
10/07/2025	10:26:10.584	80		44.49
			80	44.49
			80	44.49
10/07/2025	10:26:10.065	30		44.49
			30	44.49
			30	44.49
10/07/2025	10:26:00.846	420		44.48
			420	44.48
			320	44.48
			100	44.48
10/07/2025	10:25:52.674	250		44.47
			250	44.47
			250	44.47
10/07/2025	10:25:26.522	125		44.47
			125	44.47
			125	44.47
10/07/2025	10:25:14.358	80		44.46
			80	44.46
			80	44.46
10/07/2025	10:25:13.413	4		44.46
			4	44.46
			4	44.46
10/07/2025	10:25:13.318	400		44.45
			400	44.45
			400	44.45
10/07/2025	10:25:01.164	700		44.45
			700	44.45
			700	44.45
10/07/2025	10:24:59.112	140		44.45
			140	44.45
			140	44.45
10/07/2025	10:24:50.664	49		44.42
			49	44.42
			49	44.42
10/07/2025	10:24:38.960	50		44.43
			50	44.43
			50	44.43
10/07/2025	10:24:34.214	800		44.43
			800	44.43
			800	44.43
10/07/2025	10:24:17.309	100		44.41
			100	44.41
			100	44.41
10/07/2025	10:24:01.402	1		44.40
			1	44.40
			1	44.40
10/07/2025	10:23:11.694	1		44.40
			1	44.40
			1	44.40
10/07/2025	10:23:06.269	100		44.40
			100	44.40
			100	44.40
10/07/2025	10:22:16.830	59		44.40
			59	44.40
			59	44.40
10/07/2025	10:21:35.408	1		44.41
			1	44.41
			1	44.41
10/07/2025	10:20:53.638	1 711		44.41
			1 711	44.41
			1 711	44.41
10/07/2025	10:20:44.461	600		44.40
			361	44.40
			600	44.40
			239	44.40
10/07/2025	10:19:58.991	3		44.38
			3	44.38
			3	44.38
10/07/2025	10:19:14.002	1		44.40
			1	44.40
			1	44.40
10/07/2025	10:19:13.130	170		44.40
			170	44.40
			170	44.40
10/07/2025	10:18:26.976	10		44.37
			10	44.37
			10	44.37
10/07/2025	10:18:07.900	25		44.35
			25	44.35
			25	44.35
10/07/2025	10:17:31.931	200		44.34
			200	44.34
			200	44.34
10/07/2025	10:17:27.108	35		44.35
			35	44.35
			35	44.35
10/07/2025	10:15:45.422	150		44.33
			150	44.33
			150	44.33
10/07/2025	10:15:29.542	200		44.32
			200	44.32
			200	44.32
10/07/2025	10:14:54.494	25		44.28
			25	44.28
			25	44.28
10/07/2025	10:14:51.111	100		44.29
			100	44.29
			100	44.29
10/07/2025	10:14:27.315	24		44.28
			24	44.28
			24	44.28
10/07/2025	10:14:05.619	2		44.29
			2	44.29
			2	44.29
10/07/2025	10:13:50.230	20		44.28
			20	44.28
			20	44.28
10/07/2025	10:13:36.623	50		44.28
			50	44.28
			50	44.28
10/07/2025	10:12:51.244	120		44.32
			120	44.32
			120	44.32
10/07/2025	10:12:39.741	50		44.35
			50	44.35
			50	44.35
10/07/2025	10:12:29.936	200		44.33
			200	44.33
			200	44.33
10/07/2025	10:12:21.328	68		44.32
			68	44.32
			68	44.32
10/07/2025	10:11:58.654	3		44.33
			3	44.33
			3	44.33
10/07/2025	10:11:06.144	118		44.28
			118	44.28
			118	44.28
10/07/2025	10:10:25.452	15		44.29
			15	44.29
			15	44.29
10/07/2025	10:10:16.133	40		44.28
			40	44.28
			40	44.28
10/07/2025	10:10:03.373	50		44.28
			50	44.28
			50	44.28
10/07/2025	10:09:32.556	25		44.29
			25	44.29
			25	44.29
10/07/2025	10:08:58.518	33		44.30
			33	44.30
			33	44.30
10/07/2025	10:08:54.772	210		44.30
			110	44.30
			210	44.30
			100	44.30
10/07/2025	10:08:19.325	50		44.29
			50	44.29
			50	44.29
10/07/2025	10:07:46.978	55		44.25
			55	44.25
			55	44.25
10/07/2025	10:07:19.469	159		44.23
			159	44.23
			159	44.23
10/07/2025	10:06:48.961	300		44.21
			300	44.21
			300	44.21
10/07/2025	10:06:36.747	200		44.20
			200	44.20
			200	44.20
10/07/2025	10:06:24.445	800		44.19
			800	44.19
			800	44.19
10/07/2025	10:06:19.209	600		44.18
			600	44.18
			600	44.18
10/07/2025	10:06:16.961	11		44.18
			11	44.18
			11	44.18
10/07/2025	10:05:05.092	10		44.18
			10	44.18
			10	44.18
10/07/2025	10:04:15.275	20		44.15
			20	44.15
			20	44.15
10/07/2025	10:04:13.460	30		44.15
			30	44.15
			30	44.15
10/07/2025	10:04:02.417	91		44.13
			91	44.13
			91	44.13
10/07/2025	10:03:41.537	45		44.13
			45	44.13
			45	44.13
10/07/2025	10:03:07.805	175		44.16
			175	44.16
			175	44.16
10/07/2025	10:03:02.370	200		44.17
			200	44.17
			200	44.17
10/07/2025	10:02:49.530	170		44.12
			170	44.12
			170	44.12
10/07/2025	10:02:30.185	100		44.15
			100	44.15
			100	44.15
10/07/2025	10:02:27.341	240		44.13
			240	44.13
			240	44.13
10/07/2025	10:02:08.741	450		44.15
			450	44.15
			450	44.15
10/07/2025	10:02:04.810	120		44.16
			120	44.16
			120	44.16
10/07/2025	10:02:04.754	125		44.16
			125	44.16
			125	44.16
10/07/2025	10:01:13.428	300		44.20
			300	44.20
			300	44.20
10/07/2025	10:01:10.662	3 048		44.20
			12	44.20
			90	44.20
			1 750	44.20
			1 208	44.20
			2 996	44.20
			40	44.20
10/07/2025	10:00:09.368	600		44.24
			600	44.24
			600	44.24
10/07/2025	09:59:51.571	11		44.23
			11	44.23
			11	44.23
10/07/2025	09:59:18.479	5		44.27
			5	44.27
			5	44.27
10/07/2025	09:59:11.039	100		44.26
			100	44.26
			100	44.26
10/07/2025	09:58:48.086	400		44.26
			400	44.26
			400	44.26
10/07/2025	09:58:38.442	200		44.28
			200	44.28
			200	44.28
10/07/2025	09:58:37.833	50		44.28
			50	44.28
			50	44.28
10/07/2025	09:57:39.040	140		44.31
			140	44.31
			140	44.31
10/07/2025	09:56:34.100	600		44.29
			600	44.29
			600	44.29
10/07/2025	09:55:06.858	90		44.30
			90	44.30
			90	44.30
10/07/2025	09:54:59.399	41		44.30
			41	44.30
			41	44.30
10/07/2025	09:54:17.434	700		44.27
			700	44.27
			700	44.27
10/07/2025	09:53:20.754	6		44.31
			6	44.31
			6	44.31
10/07/2025	09:52:20.492	25		44.28
			25	44.28
			25	44.28
10/07/2025	09:52:10.863	200		44.30
			100	44.30
			200	44.30
			100	44.30
10/07/2025	09:52:07.345	520		44.32
			520	44.32
			520	44.32
10/07/2025	09:51:29.215	91		44.36
			91	44.36
			91	44.36
10/07/2025	09:50:42.018	300		44.37
			300	44.37
			300	44.37
10/07/2025	09:50:40.745	10		44.38
			10	44.38
			10	44.38
10/07/2025	09:50:39.627	27		44.37
			27	44.37
			27	44.37
10/07/2025	09:50:34.866	800		44.37
			800	44.37
			800	44.37
10/07/2025	09:50:17.483	4		44.37
			4	44.37
			4	44.37
10/07/2025	09:50:02.387	10		44.37
			10	44.37
			10	44.37
10/07/2025	09:49:55.545	350		44.38
			350	44.38
			350	44.38
10/07/2025	09:49:54.715	100		44.38
			100	44.38
			100	44.38
10/07/2025	09:49:45.308	400		44.38
			400	44.38
			400	44.38
10/07/2025	09:49:24.596	15		44.36
			15	44.36
			15	44.36
10/07/2025	09:49:14.191	433		44.37
			100	44.37
			403	44.37
			333	44.37
			30	44.37
10/07/2025	09:49:03.831	730		44.37
			130	44.37
			730	44.37
			600	44.37
10/07/2025	09:47:42.175	800		44.41
			800	44.41
			800	44.41
10/07/2025	09:47:26.044	104		44.41
			104	44.41
			104	44.41
10/07/2025	09:47:23.705	100		44.41
			100	44.41
			100	44.41
10/07/2025	09:46:53.643	400		44.40
			400	44.40
			400	44.40
10/07/2025	09:46:53.580	150		44.40
			150	44.40
			150	44.40
10/07/2025	09:46:23.510	220		44.44
			220	44.44
			220	44.44
10/07/2025	09:46:08.300	20		44.48
			20	44.48
			20	44.48
10/07/2025	09:45:28.147	600		44.44
			600	44.44
			600	44.44
10/07/2025	09:44:49.224	115		44.49
			115	44.49
			115	44.49
10/07/2025	09:44:10.469	100		44.49
			100	44.49
			100	44.49
10/07/2025	09:43:37.630	600		44.50
			600	44.50
			600	44.50
10/07/2025	09:43:31.222	300		44.48
			300	44.48
			300	44.48
10/07/2025	09:43:16.636	400		44.49
			400	44.49
			400	44.49
10/07/2025	09:43:10.274	600		44.49
			600	44.49
			600	44.49
10/07/2025	09:42:58.661	300		44.50
			300	44.50
			300	44.50
10/07/2025	09:42:55.104	120		44.50
			120	44.50
			120	44.50
10/07/2025	09:42:17.022	100		44.51
			100	44.51
			100	44.51
10/07/2025	09:42:15.874	45		44.51
			45	44.51
			45	44.51
10/07/2025	09:41:55.684	240		44.50
			190	44.50
			50	44.50
			240	44.50
10/07/2025	09:41:30.086	20		44.53
			20	44.53
			20	44.53
10/07/2025	09:41:10.011	50		44.53
			50	44.53
			50	44.53
10/07/2025	09:41:02.189	100		44.54
			100	44.54
			100	44.54
10/07/2025	09:40:09.257	372		44.56
			372	44.56
			372	44.56
10/07/2025	09:40:02.561	750		44.60
			750	44.60
			200	44.60
			500	44.60
			50	44.60
10/07/2025	09:39:43.407	800		44.62
			800	44.62
			800	44.62
10/07/2025	09:39:42.134	70		44.62
			70	44.62
			70	44.62
10/07/2025	09:39:36.768	1		44.62
			1	44.62
			1	44.62
10/07/2025	09:39:26.645	29		44.57
			29	44.57
			29	44.57
10/07/2025	09:39:05.575	1 190		44.55
			1 190	44.55
			1 190	44.55
10/07/2025	09:38:59.767	800		44.55
			800	44.55
			800	44.55
10/07/2025	09:38:26.380	500		44.55
			500	44.55
			500	44.55
10/07/2025	09:38:23.929	100		44.55
			100	44.55
			100	44.55
10/07/2025	09:38:11.341	480		44.55
			480	44.55
			480	44.55
10/07/2025	09:37:59.456	30		44.57
			30	44.57
			30	44.57
10/07/2025	09:37:37.720	250		44.62
			250	44.62
			250	44.62
10/07/2025	09:37:25.508	220		44.62
			220	44.62
			220	44.62
10/07/2025	09:37:06.889	210		44.60
			150	44.60
			60	44.60
			210	44.60
10/07/2025	09:37:06.731	265		44.59
			45	44.59
			175	44.59
			265	44.59
			45	44.59
10/07/2025	09:37:06.625	100		44.58
			100	44.58
			100	44.58
10/07/2025	09:37:06.523	60		44.57
			60	44.57
			60	44.57
10/07/2025	09:37:03.567	477		44.56
			75	44.56
			477	44.56
			397	44.56
			5	44.56
10/07/2025	09:36:44.146	600		44.54
			600	44.54
			600	44.54
10/07/2025	09:36:32.754	400		44.48
			400	44.48
			400	44.48
10/07/2025	09:36:31.035	600		44.48
			600	44.48
			600	44.48
10/07/2025	09:35:59.363	50		44.53
			50	44.53
			50	44.53
10/07/2025	09:35:43.589	100		44.54
			100	44.54
			100	44.54
10/07/2025	09:35:36.241	120		44.52
			120	44.52
			120	44.52
10/07/2025	09:35:28.545	506		44.50
			100	44.50
			506	44.50
			200	44.50
			206	44.50
10/07/2025	09:35:03.285	1		44.50
			1	44.50
			1	44.50
10/07/2025	09:35:02.478	10		44.47
			10	44.47
			10	44.47
10/07/2025	09:34:17.310	1		44.51
			1	44.51
			1	44.51
10/07/2025	09:34:15.524	25		44.50
			25	44.50
			25	44.50
10/07/2025	09:33:44.412	500		44.46
			500	44.46
			500	44.46
10/07/2025	09:33:34.898	60		44.46
			60	44.46
			60	44.46
10/07/2025	09:33:34.369	28		44.46
			28	44.46
			28	44.46
10/07/2025	09:33:12.698	25		44.50
			25	44.50
			25	44.50
10/07/2025	09:33:02.970	1		44.50
			1	44.50
			1	44.50
10/07/2025	09:31:34.307	100		44.52
			100	44.52
			100	44.52
10/07/2025	09:31:32.677	300		44.51
			300	44.51
			300	44.51
10/07/2025	09:31:21.869	120		44.51
			120	44.51
			120	44.51
10/07/2025	09:31:18.357	110		44.51
			110	44.51
			110	44.51
10/07/2025	09:31:17.089	3		44.51
			3	44.51
			3	44.51
10/07/2025	09:31:15.804	1		44.51
			1	44.51
			1	44.51
10/07/2025	09:31:14.491	100		44.51
			100	44.51
			100	44.51
10/07/2025	09:31:08.461	25		44.52
			25	44.52
			25	44.52
10/07/2025	09:30:30.448	500		44.53
			500	44.53
			500	44.53
10/07/2025	09:30:00.726	45		44.51
			45	44.51
			45	44.51
10/07/2025	09:29:42.521	160		44.50
			160	44.50
			60	44.50
			30	44.50
			70	44.50
10/07/2025	09:29:40.325	330		44.50
			330	44.50
			330	44.50
10/07/2025	09:29:21.455	600		44.51
			600	44.51
			600	44.51
10/07/2025	09:28:56.871	70		44.52
			70	44.52
			70	44.52
10/07/2025	09:28:53.342	48		44.52
			48	44.52
			48	44.52
10/07/2025	09:28:22.235	30		44.54
			30	44.54
			30	44.54
10/07/2025	09:28:14.737	550		44.54
			550	44.54
			550	44.54
10/07/2025	09:28:13.581	270		44.54
			270	44.54
			270	44.54
10/07/2025	09:27:55.824	150		44.55
			150	44.55
			150	44.55
10/07/2025	09:27:47.748	278		44.55
			50	44.55
			278	44.55
			100	44.55
			128	44.55
10/07/2025	09:27:44.419	800		44.55
			800	44.55
			800	44.55
10/07/2025	09:27:44.286	50		44.54
			50	44.54
			50	44.54
10/07/2025	09:27:42.074	1 200		44.53
			200	44.53
			1 000	44.53
			1 200	44.53
10/07/2025	09:27:28.675	800		44.53
			800	44.53
			800	44.53
10/07/2025	09:27:28.535	350		44.52
			350	44.52
			350	44.52
10/07/2025	09:27:27.022	300		44.51
			300	44.51
			255	44.51
			45	44.51
10/07/2025	09:27:24.650	8 653		44.50
			25	44.50
			100	44.50
			4	44.50
			500	44.50
			20	44.50
			500	44.50
			12	44.50
			100	44.50
			330	44.50
			100	44.50
			130	44.50
			100	44.50
			50	44.50
			1 500	44.50
			125	44.50
			7 053	44.50
			102	44.50
			2 000	44.50
			50	44.50
			100	44.50
			2 000	44.50
			500	44.50
			50	44.50
			1 250	44.50
			100	44.50
			25	44.50
			100	44.50
			30	44.50
			50	44.50
			100	44.50
			200	44.50
10/07/2025	09:26:35.328	290		44.49
			290	44.49
			290	44.49
10/07/2025	09:26:27.033	12		44.48
			12	44.48
			12	44.48
10/07/2025	09:26:26.756	94		44.48
			94	44.48
			94	44.48
10/07/2025	09:26:21.024	42		44.46
			42	44.46
			42	44.46
10/07/2025	09:25:54.271	33		44.45
			33	44.45
			33	44.45
10/07/2025	09:24:27.824	35		44.40
			35	44.40
			35	44.40
10/07/2025	09:23:54.131	2		44.44
			2	44.44
			2	44.44
10/07/2025	09:23:30.446	61		44.45
			61	44.45
			61	44.45
10/07/2025	09:23:29.875	150		44.44
			150	44.44
			150	44.44
10/07/2025	09:23:29.307	10		44.42
			10	44.42
			10	44.42
10/07/2025	09:23:15.925	170		44.40
			170	44.40
			50	44.40
			70	44.40
			50	44.40
10/07/2025	09:23:07.228	130		44.39
			130	44.39
			130	44.39
10/07/2025	09:23:03.600	1		44.39
			1	44.39
			1	44.39
10/07/2025	09:22:28.321	100		44.36
			100	44.36
			100	44.36
10/07/2025	09:22:17.348	1 000		44.32
			900	44.32
			1 000	44.32
			100	44.32
10/07/2025	09:22:13.594	2 621		44.30
			100	44.30
			2 621	44.30
			2 500	44.30
			10	44.30
			11	44.30
10/07/2025	09:21:49.413	500		44.37
			500	44.37
			500	44.37
10/07/2025	09:21:39.078	46		44.33
			46	44.33
			46	44.33
10/07/2025	09:20:38.138	600		44.32
			600	44.32
			600	44.32
10/07/2025	09:20:36.660	200		44.30
			200	44.30
			200	44.30
10/07/2025	09:20:19.186	20		44.30
			20	44.30
			20	44.30
10/07/2025	09:19:48.135	100		44.30
			100	44.30
			100	44.30
10/07/2025	09:19:30.023	500		44.34
			500	44.34
			500	44.34
10/07/2025	09:19:06.749	8		44.33
			8	44.33
			8	44.33
10/07/2025	09:17:46.909	500		44.22
			100	44.22
			400	44.22
			500	44.22
10/07/2025	09:17:45.400	2		44.23
			2	44.23
			2	44.23
10/07/2025	09:17:04.627	600		44.32
			600	44.32
			600	44.32
10/07/2025	09:16:56.115	50		44.34
			50	44.34
			50	44.34
10/07/2025	09:15:56.018	7		44.44
			7	44.44
			7	44.44
10/07/2025	09:15:27.890	5		44.45
			5	44.45
			5	44.45
10/07/2025	09:15:23.966	23		44.46
			23	44.46
			23	44.46
10/07/2025	09:15:22.202	65		44.45
			65	44.45
			65	44.45
10/07/2025	09:14:59.378	600		44.46
			600	44.46
			600	44.46
10/07/2025	09:14:55.262	20		44.46
			20	44.46
			20	44.46
10/07/2025	09:14:53.298	40		44.45
			40	44.45
			40	44.45
10/07/2025	09:14:16.133	210		44.45
			210	44.45
			210	44.45
10/07/2025	09:14:13.057	1		44.45
			1	44.45
			1	44.45
10/07/2025	09:13:47.362	500		44.48
			500	44.48
			500	44.48
10/07/2025	09:13:37.206	101		44.46
			101	44.46
			101	44.46
10/07/2025	09:13:05.750	5		44.49
			5	44.49
			5	44.49
10/07/2025	09:13:05.611	600		44.48
			600	44.48
			600	44.48
10/07/2025	09:13:03.036	1 401		44.44
			1 000	44.44
			1	44.44
			901	44.44
			500	44.44
			400	44.44
10/07/2025	09:11:34.823	253		44.45
			13	44.45
			50	44.45
			25	44.45
			253	44.45
			150	44.45
			15	44.45
10/07/2025	09:11:25.834	600		44.44
			100	44.44
			600	44.44
			100	44.44
			300	44.44
			100	44.44
10/07/2025	09:11:25.537	100		44.42
			100	44.42
			100	44.42
10/07/2025	09:11:14.123	25		44.43
			25	44.43
			25	44.43
10/07/2025	09:10:54.571	305		44.40
			225	44.40
			305	44.40
			80	44.40
10/07/2025	09:10:42.756	30		44.36
			30	44.36
			30	44.36
10/07/2025	09:10:32.927	50		44.39
			50	44.39
			50	44.39
10/07/2025	09:10:23.042	100		44.37
			100	44.37
			100	44.37
10/07/2025	09:09:34.147	800		44.38
			800	44.38
			800	44.38
10/07/2025	09:09:25.476	5		44.37
			5	44.37
			5	44.37
10/07/2025	09:08:54.256	172		44.35
			172	44.35
			172	44.35
10/07/2025	09:08:41.947	50		44.37
			50	44.37
			50	44.37
10/07/2025	09:08:41.114	45		44.35
			45	44.35
			45	44.35
10/07/2025	09:08:31.548	100		44.31
			100	44.31
			100	44.31
10/07/2025	09:08:29.552	120		44.34
			120	44.34
			120	44.34
10/07/2025	09:08:26.809	14		44.33
			14	44.33
			14	44.33
10/07/2025	09:07:34.325	1 150		44.27
			1 150	44.27
			750	44.27
			400	44.27
10/07/2025	09:07:17.015	600		44.30
			600	44.30
			600	44.30
10/07/2025	09:07:00.766	35		44.33
			35	44.33
			35	44.33
10/07/2025	09:06:44.552	400		44.29
			400	44.29
			400	44.29
10/07/2025	09:06:40.618	600		44.30
			600	44.30
			600	44.30
10/07/2025	09:06:33.465	1		44.33
			1	44.33
			1	44.33
10/07/2025	09:06:27.001	150		44.32
			150	44.32
			150	44.32
10/07/2025	09:06:26.908	420		44.30
			20	44.30
			400	44.30
			420	44.30
10/07/2025	09:06:21.418	100		44.25
			100	44.25
			100	44.25
10/07/2025	09:06:09.747	100		44.25
			100	44.25
			100	44.25
10/07/2025	09:04:45.098	50		44.30
			50	44.30
			50	44.30
10/07/2025	09:04:31.876	139		44.30
			139	44.30
			139	44.30
10/07/2025	09:04:31.563	128		44.28
			128	44.28
			128	44.28
10/07/2025	09:03:43.360	50		44.19
			50	44.19
			50	44.19
10/07/2025	09:03:35.634	100		44.18
			100	44.18
			100	44.18
10/07/2025	09:03:23.528	570		44.19
			570	44.19
			570	44.19
10/07/2025	09:03:09.058	75		44.24
			75	44.24
			75	44.24
10/07/2025	09:02:58.143	800		44.26
			800	44.26
			800	44.26
10/07/2025	09:02:57.524	500		44.26
			500	44.26
			500	44.26
10/07/2025	09:02:57.468	50		44.25
			50	44.25
			50	44.25
10/07/2025	09:02:57.394	100		44.21
			100	44.21
			100	44.21
10/07/2025	09:02:57.137	540		44.20
			250	44.20
			200	44.20
			540	44.20
			90	44.20
10/07/2025	09:02:57.033	400		44.19
			400	44.19
			400	44.19
10/07/2025	09:02:56.194	600		44.19
			600	44.19
			600	44.19
10/07/2025	09:02:55.013	1 200		44.18
			600	44.18
			1 200	44.18
			600	44.18

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Clara Technologies Corp. Bid: 10.60 / Ask: 10.90
Volume: 1 880 296
+10.31%

Top 5 Turnover

Realtime Quotes
Last Update:
10/07/2025 @ 10:42:15

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice