Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

1027

995

36,31

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.12.2025	18:05:00,809	400		36,355
			400	36,355
			250	36,355
			150	36,355
12.12.2025	18:02:20,554	200		36,31
			200	36,31
			150	36,31
			50	36,31
12.12.2025	18:01:57,419	269		36,31
			250	36,31
			19	36,31
			269	36,31
12.12.2025	18:01:25,932	1 000		36,35
			1 000	36,35
			1 000	36,35
12.12.2025	18:01:18,609	320		36,355
			70	36,355
			150	36,355
			320	36,355
			100	36,355
12.12.2025	18:00:30,144	200		36,34
			200	36,34
			200	36,34
12.12.2025	17:58:58,218	100		36,31
			100	36,31
			100	36,31
12.12.2025	17:58:23,042	50		36,375
			50	36,375
			50	36,375
12.12.2025	17:56:31,488	20		36,31
			20	36,31
			20	36,31
12.12.2025	17:56:00,508	3		36,31
			3	36,31
			3	36,31
12.12.2025	17:55:41,788	1		36,375
			1	36,375
			1	36,375
12.12.2025	17:54:34,716	300		36,31
			300	36,31
			50	36,31
			250	36,31
12.12.2025	17:52:53,270	1 100		36,31
			1 100	36,31
			950	36,31
			150	36,31
12.12.2025	17:51:30,368	1 000		36,41
			1 000	36,41
			1 000	36,41
12.12.2025	17:50:45,187	300		36,415
			300	36,415
			300	36,415
12.12.2025	17:50:43,718	26		36,415
			26	36,415
			26	36,415
12.12.2025	17:49:59,430	144		36,415
			144	36,415
			144	36,415
12.12.2025	17:49:45,022	100		36,445
			100	36,445
			100	36,445
12.12.2025	17:47:17,939	200		36,415
			200	36,415
			200	36,415
12.12.2025	17:46:45,320	150		36,415
			150	36,415
			150	36,415
12.12.2025	17:45:47,819	273		36,415
			273	36,415
			273	36,415
12.12.2025	17:45:44,111	1 200		36,415
			1 200	36,415
			200	36,415
			1 000	36,415
12.12.2025	17:44:55,461	100		36,435
			100	36,435
			100	36,435
12.12.2025	17:44:37,982	150		36,445
			100	36,445
			150	36,445
			50	36,445
12.12.2025	17:44:35,704	5		36,455
			5	36,455
			5	36,455
12.12.2025	17:44:03,363	60		36,485
			60	36,485
			60	36,485
12.12.2025	17:44:02,706	150		36,455
			150	36,455
			150	36,455
12.12.2025	17:43:17,875	50		36,485
			50	36,485
			50	36,485
12.12.2025	17:42:23,593	10		36,48
			10	36,48
			10	36,48
12.12.2025	17:40:49,511	4		36,525
			4	36,525
			4	36,525
12.12.2025	17:39:03,453	40		36,53
			40	36,53
			40	36,53
12.12.2025	17:36:27,267	90		36,455
			70	36,455
			90	36,455
			20	36,455
12.12.2025	17:34:37,918	14		36,56
			14	36,56
			14	36,56
12.12.2025	17:33:58,357	2 000		36,40
			3	36,40
			280	36,40
			1 465	36,40
			52	36,40
			2 000	36,40
			150	36,40
			50	36,40
12.12.2025	17:31:55,953	600		36,565
			50	36,565
			27	36,565
			523	36,565
			600	36,565
12.12.2025	17:29:38,311	900		36,55
			900	36,55
			900	36,55
12.12.2025	17:27:36,046	35		36,555
			35	36,555
			35	36,555
12.12.2025	17:27:20,777	100		36,56
			100	36,56
			100	36,56
12.12.2025	17:26:08,619	35		36,565
			35	36,565
			35	36,565
12.12.2025	17:25:48,580	360		36,545
			360	36,545
			360	36,545
12.12.2025	17:25:31,124	200		36,545
			200	36,545
			200	36,545
12.12.2025	17:25:21,448	340		36,54
			340	36,54
			340	36,54
12.12.2025	17:25:01,724	1 000		36,53
			1 000	36,53
			1 000	36,53
12.12.2025	17:24:25,977	279		36,51
			279	36,51
			279	36,51
12.12.2025	17:22:45,237	90		36,565
			90	36,565
			90	36,565
12.12.2025	17:21:53,256	31		36,575
			31	36,575
			31	36,575
12.12.2025	17:21:35,412	1 000		36,58
			1 000	36,58
			1 000	36,58
12.12.2025	17:21:04,496	100		36,58
			100	36,58
			100	36,58
12.12.2025	17:20:36,430	360		36,55
			360	36,55
			360	36,55
12.12.2025	17:20:33,421	1 000		36,53
			1 000	36,53
			1 000	36,53
12.12.2025	17:19:44,394	2		36,52
			2	36,52
			2	36,52
12.12.2025	17:19:17,053	130		36,52
			130	36,52
			130	36,52
12.12.2025	17:19:05,418	108		36,515
			108	36,515
			108	36,515
12.12.2025	17:16:52,512	27		36,525
			27	36,525
			27	36,525
12.12.2025	17:15:35,115	30		36,51
			30	36,51
			30	36,51
12.12.2025	17:14:53,233	100		36,50
			100	36,50
			100	36,50
12.12.2025	17:14:50,291	1 498		36,49
			1 498	36,49
			1 498	36,49
12.12.2025	17:14:45,408	330		36,49
			330	36,49
			299	36,49
			31	36,49
12.12.2025	17:14:22,501	60		36,485
			60	36,485
			60	36,485
12.12.2025	17:13:32,235	132		36,49
			132	36,49
			132	36,49
12.12.2025	17:13:18,186	5		36,495
			5	36,495
			5	36,495
12.12.2025	17:13:04,860	5		36,485
			5	36,485
			5	36,485
12.12.2025	17:12:53,828	5		36,485
			5	36,485
			5	36,485
12.12.2025	17:12:34,056	100		36,485
			100	36,485
			100	36,485
12.12.2025	17:12:08,028	1		36,50
			1	36,50
			1	36,50
12.12.2025	17:11:31,496	2		36,49
			2	36,49
			2	36,49
12.12.2025	17:11:24,930	15		36,51
			15	36,51
			15	36,51
12.12.2025	17:11:08,460	15		36,495
			15	36,495
			15	36,495
12.12.2025	17:10:14,613	36		36,495
			36	36,495
			36	36,495
12.12.2025	17:10:07,575	1 366		36,485
			1 366	36,485
			1 366	36,485
12.12.2025	17:09:40,827	59		36,485
			59	36,485
			59	36,485
12.12.2025	17:09:31,033	1		36,495
			1	36,495
			1	36,495
12.12.2025	17:07:46,367	33		36,50
			33	36,50
			33	36,50
12.12.2025	17:07:14,445	93		36,48
			93	36,48
			93	36,48
12.12.2025	17:06:28,432	120		36,485
			120	36,485
			120	36,485
12.12.2025	17:04:12,608	3		36,485
			3	36,485
			3	36,485
12.12.2025	17:02:14,961	15		36,475
			15	36,475
			15	36,475
12.12.2025	17:00:40,371	29		36,52
			29	36,52
			29	36,52
12.12.2025	17:00:24,440	160		36,50
			110	36,50
			160	36,50
			50	36,50
12.12.2025	16:59:07,755	29		36,475
			29	36,475
			29	36,475
12.12.2025	16:59:07,169	100		36,48
			100	36,48
			100	36,48
12.12.2025	16:58:45,688	100		36,475
			100	36,475
			100	36,475
12.12.2025	16:58:35,043	280		36,46
			280	36,46
			280	36,46
12.12.2025	16:58:25,385	13		36,475
			13	36,475
			13	36,475
12.12.2025	16:58:22,756	500		36,475
			500	36,475
			500	36,475
12.12.2025	16:56:59,517	69		36,48
			69	36,48
			69	36,48
12.12.2025	16:56:08,588	25		36,525
			25	36,525
			1	36,525
			18	36,525
			6	36,525
12.12.2025	16:55:53,176	2 000		36,51
			2 000	36,51
			2 000	36,51
12.12.2025	16:55:35,350	40		36,54
			40	36,54
			40	36,54
12.12.2025	16:55:06,104	41		36,525
			41	36,525
			41	36,525
12.12.2025	16:54:27,425	20		36,55
			20	36,55
			20	36,55
12.12.2025	16:53:39,384	40		36,53
			40	36,53
			40	36,53
12.12.2025	16:53:32,535	150		36,555
			150	36,555
			150	36,555
12.12.2025	16:53:10,006	11		36,575
			11	36,575
			11	36,575
12.12.2025	16:52:54,940	730		36,56
			730	36,56
			730	36,56
12.12.2025	16:51:29,044	650		36,555
			650	36,555
			650	36,555
12.12.2025	16:50:51,159	63		36,565
			63	36,565
			63	36,565
12.12.2025	16:50:40,947	100		36,565
			100	36,565
			100	36,565
12.12.2025	16:50:34,692	175		36,58
			175	36,58
			175	36,58
12.12.2025	16:50:19,010	32		36,58
			32	36,58
			32	36,58
12.12.2025	16:49:55,219	99		36,55
			99	36,55
			99	36,55
12.12.2025	16:49:43,216	31		36,54
			31	36,54
			31	36,54
12.12.2025	16:49:13,060	2		36,49
			2	36,49
			2	36,49
12.12.2025	16:48:56,489	500		36,48
			500	36,48
			500	36,48
12.12.2025	16:48:03,650	150		36,425
			150	36,425
			150	36,425
12.12.2025	16:47:38,956	86		36,43
			86	36,43
			86	36,43
12.12.2025	16:47:37,845	100		36,445
			100	36,445
			100	36,445
12.12.2025	16:47:36,210	83		36,445
			83	36,445
			83	36,445
12.12.2025	16:46:50,194	25		36,445
			25	36,445
			25	36,445
12.12.2025	16:46:12,471	4		36,44
			4	36,44
			4	36,44
12.12.2025	16:46:01,145	14		36,43
			14	36,43
			14	36,43
12.12.2025	16:45:54,005	20		36,455
			20	36,455
			20	36,455
12.12.2025	16:45:04,774	1 000		36,43
			1 000	36,43
			1 000	36,43
12.12.2025	16:44:14,034	130		36,415
			130	36,415
			130	36,415
12.12.2025	16:42:41,352	45		36,445
			45	36,445
			45	36,445
12.12.2025	16:42:26,491	45		36,45
			45	36,45
			45	36,45
12.12.2025	16:42:14,614	2 000		36,44
			2 000	36,44
			2 000	36,44
12.12.2025	16:41:54,050	35		36,425
			35	36,425
			35	36,425
12.12.2025	16:39:30,717	20		36,44
			20	36,44
			20	36,44
12.12.2025	16:39:06,120	100		36,425
			100	36,425
			100	36,425
12.12.2025	16:38:32,875	100		36,425
			100	36,425
			100	36,425
12.12.2025	16:37:04,756	300		36,405
			300	36,405
			300	36,405
12.12.2025	16:36:25,251	195		36,40
			195	36,40
			195	36,40
12.12.2025	16:35:51,112	200		36,385
			200	36,385
			200	36,385
12.12.2025	16:35:47,046	195		36,385
			195	36,385
			195	36,385
12.12.2025	16:34:39,019	28		36,40
			28	36,40
			28	36,40
12.12.2025	16:33:21,664	100		36,40
			100	36,40
			100	36,40
12.12.2025	16:33:08,112	100		36,385
			100	36,385
			100	36,385
12.12.2025	16:32:38,310	3		36,415
			3	36,415
			3	36,415
12.12.2025	16:32:13,048	40		36,42
			40	36,42
			40	36,42
12.12.2025	16:31:19,465	2 500		36,41
			2 500	36,41
			2 500	36,41
12.12.2025	16:31:16,326	100		36,41
			100	36,41
			100	36,41
12.12.2025	16:30:54,917	250		36,40
			250	36,40
			250	36,40
12.12.2025	16:30:37,018	5		36,40
			5	36,40
			5	36,40
12.12.2025	16:30:19,703	280		36,40
			280	36,40
			280	36,40
12.12.2025	16:30:03,381	50		36,39
			50	36,39
			50	36,39
12.12.2025	16:29:58,542	4		36,395
			4	36,395
			4	36,395
12.12.2025	16:28:53,745	113		36,425
			113	36,425
			113	36,425
12.12.2025	16:28:32,872	5		36,425
			5	36,425
			5	36,425
12.12.2025	16:26:57,704	200		36,44
			200	36,44
			200	36,44
12.12.2025	16:26:41,374	1		36,445
			1	36,445
			1	36,445
12.12.2025	16:26:30,311	50		36,445
			50	36,445
			50	36,445
12.12.2025	16:23:37,787	9		36,475
			9	36,475
			9	36,475
12.12.2025	16:23:10,825	20		36,465
			20	36,465
			20	36,465
12.12.2025	16:22:07,226	50		36,465
			50	36,465
			50	36,465
12.12.2025	16:21:24,851	137		36,445
			137	36,445
			137	36,445
12.12.2025	16:20:07,434	38		36,42
			38	36,42
			38	36,42
12.12.2025	16:19:40,234	250		36,43
			250	36,43
			250	36,43
12.12.2025	16:19:25,521	192		36,43
			192	36,43
			192	36,43
12.12.2025	16:19:25,258	100		36,435
			100	36,435
			100	36,435
12.12.2025	16:17:18,627	445		36,45
			445	36,45
			445	36,45
12.12.2025	16:16:42,447	380		36,465
			380	36,465
			380	36,465
12.12.2025	16:14:10,533	2 000		36,50
			2 000	36,50
			2 000	36,50
12.12.2025	16:13:18,481	60		36,505
			60	36,505
			60	36,505
12.12.2025	16:11:15,620	35		36,51
			35	36,51
			35	36,51
12.12.2025	16:09:42,375	270		36,535
			270	36,535
			270	36,535
12.12.2025	16:08:15,614	200		36,51
			200	36,51
			200	36,51
12.12.2025	16:07:58,325	125		36,52
			125	36,52
			125	36,52
12.12.2025	16:05:18,184	70		36,52
			70	36,52
			70	36,52
12.12.2025	16:05:08,428	25		36,515
			25	36,515
			25	36,515
12.12.2025	16:04:54,406	20		36,515
			20	36,515
			20	36,515
12.12.2025	16:03:09,791	20		36,54
			20	36,54
			20	36,54
12.12.2025	16:02:29,808	1 000		36,52
			1 000	36,52
			1 000	36,52
12.12.2025	16:01:15,795	500		36,53
			500	36,53
			500	36,53
12.12.2025	16:00:30,432	3		36,50
			3	36,50
			3	36,50
12.12.2025	16:00:12,465	708		36,50
			708	36,50
			208	36,50
			500	36,50
12.12.2025	16:00:06,908	2 592		36,505
			2	36,505
			17	36,505
			5	36,505
			68	36,505
			2 592	36,505
			2 500	36,505
12.12.2025	15:58:50,267	2 500		36,52
			2 500	36,52
			2 500	36,52
12.12.2025	15:58:20,095	6		36,52
			6	36,52
			6	36,52
12.12.2025	15:56:38,968	50		36,565
			50	36,565
			50	36,565
12.12.2025	15:56:37,621	194		36,555
			194	36,555
			194	36,555
12.12.2025	15:55:53,525	150		36,54
			150	36,54
			150	36,54
12.12.2025	15:55:35,746	2		36,53
			2	36,53
			2	36,53
12.12.2025	15:55:12,888	200		36,515
			200	36,515
			200	36,515
12.12.2025	15:54:35,064	6		36,535
			6	36,535
			6	36,535
12.12.2025	15:53:45,148	20		36,56
			20	36,56
			20	36,56
12.12.2025	15:53:32,176	1 000		36,575
			1 000	36,575
			1 000	36,575
12.12.2025	15:53:20,092	43		36,565
			43	36,565
			43	36,565
12.12.2025	15:52:56,962	27		36,565
			27	36,565
			27	36,565
12.12.2025	15:51:32,074	55		36,58
			55	36,58
			55	36,58
12.12.2025	15:50:55,341	800		36,58
			800	36,58
			800	36,58
12.12.2025	15:50:47,670	277		36,58
			277	36,58
			277	36,58
12.12.2025	15:50:39,845	25		36,59
			25	36,59
			25	36,59
12.12.2025	15:50:04,821	30		36,59
			30	36,59
			30	36,59
12.12.2025	15:49:21,777	295		36,595
			295	36,595
			295	36,595
12.12.2025	15:49:13,282	50		36,59
			50	36,59
			50	36,59
12.12.2025	15:48:16,616	15		36,57
			15	36,57
			15	36,57
12.12.2025	15:47:42,481	50		36,575
			50	36,575
			20	36,575
			30	36,575
12.12.2025	15:47:19,826	37		36,585
			37	36,585
			37	36,585
12.12.2025	15:47:02,143	130		36,60
			130	36,60
			130	36,60
12.12.2025	15:47:01,960	100		36,58
			100	36,58
			100	36,58
12.12.2025	15:46:44,282	13		36,57
			13	36,57
			13	36,57
12.12.2025	15:46:26,992	32		36,56
			32	36,56
			32	36,56
12.12.2025	15:46:16,706	3		36,575
			3	36,575
			3	36,575
12.12.2025	15:45:50,509	20		36,535
			20	36,535
			20	36,535
12.12.2025	15:45:32,008	50		36,535
			50	36,535
			50	36,535
12.12.2025	15:45:28,847	1		36,555
			1	36,555
			1	36,555
12.12.2025	15:44:44,151	28		36,525
			28	36,525
			28	36,525
12.12.2025	15:42:18,080	55		36,525
			55	36,525
			55	36,525
12.12.2025	15:41:33,011	185		36,515
			185	36,515
			185	36,515
12.12.2025	15:40:33,147	185		36,50
			185	36,50
			32	36,50
			153	36,50
12.12.2025	15:40:16,377	290		36,51
			290	36,51
			290	36,51
12.12.2025	15:39:13,337	2 500		36,495
			2 500	36,495
			2 500	36,495
12.12.2025	15:38:48,583	100		36,515
			100	36,515
			100	36,515
12.12.2025	15:38:38,312	1		36,50
			1	36,50
			1	36,50
12.12.2025	15:38:22,313	66		36,505
			66	36,505
			66	36,505
12.12.2025	15:36:44,028	1 500		36,51
			1 500	36,51
			1	36,51
			1 499	36,51
12.12.2025	15:36:07,014	2 500		36,50
			2 500	36,50
			2 500	36,50
12.12.2025	15:36:03,192	20		36,485
			20	36,485
			20	36,485
12.12.2025	15:35:40,765	8		36,50
			8	36,50
			8	36,50
12.12.2025	15:35:29,445	70		36,50
			70	36,50
			70	36,50
12.12.2025	15:32:56,981	105		36,485
			105	36,485
			105	36,485
12.12.2025	15:32:24,728	100		36,505
			100	36,505
			100	36,505
12.12.2025	15:31:18,507	15		36,50
			15	36,50
			15	36,50
12.12.2025	15:31:01,894	15		36,45
			15	36,45
			15	36,45
12.12.2025	15:30:11,407	28		36,495
			28	36,495
			28	36,495
12.12.2025	15:30:00,808	50		36,50
			50	36,50
			50	36,50
12.12.2025	15:29:03,354	300		36,515
			300	36,515
			300	36,515
12.12.2025	15:28:54,743	153		36,505
			153	36,505
			153	36,505
12.12.2025	15:27:51,101	27		36,555
			27	36,555
			27	36,555
12.12.2025	15:27:46,214	1 000		36,545
			1 000	36,545
			1 000	36,545
12.12.2025	15:27:45,407	1		36,565
			1	36,565
			1	36,565
12.12.2025	15:27:00,818	14		36,565
			14	36,565
			14	36,565
12.12.2025	15:27:00,732	1		36,555
			1	36,555
			1	36,555
12.12.2025	15:26:42,962	150		36,565
			150	36,565
			150	36,565
12.12.2025	15:26:03,948	30		36,535
			30	36,535
			30	36,535
12.12.2025	15:26:02,942	50		36,55
			50	36,55
			50	36,55
12.12.2025	15:25:17,441	300		36,55
			300	36,55
			300	36,55
12.12.2025	15:21:49,630	4 641		36,55
			4 641	36,55
			4 641	36,55
12.12.2025	15:21:37,482	2 500		36,55
			169	36,55
			2 500	36,55
			2 331	36,55
12.12.2025	15:21:37,187	28		36,55
			28	36,55
			28	36,55
12.12.2025	15:18:36,410	1		36,53
			1	36,53
			1	36,53
12.12.2025	15:18:10,328	49		36,525
			49	36,525
			49	36,525
12.12.2025	15:17:26,151	75		36,53
			75	36,53
			75	36,53
12.12.2025	15:15:11,470	50		36,535
			50	36,535
			50	36,535
12.12.2025	15:13:24,088	500		36,505
			500	36,505
			500	36,505
12.12.2025	15:11:25,021	135		36,50
			135	36,50
			135	36,50
12.12.2025	15:10:58,780	15		36,52
			15	36,52
			15	36,52
12.12.2025	15:10:23,544	75		36,51
			75	36,51
			75	36,51
12.12.2025	15:10:12,830	50		36,515
			50	36,515
			50	36,515
12.12.2025	15:08:33,245	820		36,51
			820	36,51
			820	36,51
12.12.2025	15:07:27,204	500		36,475
			500	36,475
			500	36,475
12.12.2025	15:06:31,121	100		36,505
			100	36,505
			100	36,505
12.12.2025	15:06:05,260	200		36,51
			200	36,51
			200	36,51
12.12.2025	15:03:24,080	200		36,525
			200	36,525
			200	36,525
12.12.2025	15:02:59,812	315		36,50
			315	36,50
			40	36,50
			275	36,50
12.12.2025	15:01:49,844	315		36,495
			315	36,495
			315	36,495
12.12.2025	15:01:00,247	3		36,47
			3	36,47
			3	36,47
12.12.2025	15:00:41,119	42		36,465
			42	36,465
			42	36,465
12.12.2025	15:00:14,220	300		36,45
			300	36,45
			300	36,45
12.12.2025	14:59:38,929	4		36,45
			4	36,45
			4	36,45
12.12.2025	14:58:44,654	70		36,425
			70	36,425
			70	36,425
12.12.2025	14:58:10,438	200		36,41
			200	36,41
			200	36,41
12.12.2025	14:56:23,402	150		36,48
			150	36,48
			150	36,48
12.12.2025	14:56:08,074	30		36,485
			30	36,485
			30	36,485
12.12.2025	14:54:38,877	75		36,48
			75	36,48
			75	36,48
12.12.2025	14:53:09,146	75		36,46
			75	36,46
			75	36,46
12.12.2025	14:50:04,432	150		36,45
			150	36,45
			150	36,45
12.12.2025	14:49:50,407	59		36,46
			59	36,46
			59	36,46
12.12.2025	14:47:42,091	100		36,44
			100	36,44
			100	36,44
12.12.2025	14:46:45,111	28		36,455
			28	36,455
			28	36,455
12.12.2025	14:44:55,650	66		36,425
			66	36,425
			66	36,425
12.12.2025	14:43:39,113	31		36,46
			31	36,46
			31	36,46
12.12.2025	14:43:26,056	10		36,445
			10	36,445
			10	36,445
12.12.2025	14:42:52,934	100		36,445
			100	36,445
			100	36,445
12.12.2025	14:42:22,609	10		36,455
			10	36,455
			10	36,455
12.12.2025	14:42:06,319	28		36,43
			28	36,43
			28	36,43
12.12.2025	14:39:59,483	277		36,40
			277	36,40
			277	36,40
12.12.2025	14:39:52,493	900		36,385
			900	36,385
			872	36,385
			28	36,385
12.12.2025	14:38:52,066	50		36,385
			50	36,385
			50	36,385
12.12.2025	14:36:43,259	50		36,395
			50	36,395
			50	36,395
12.12.2025	14:36:37,830	100		36,41
			100	36,41
			100	36,41
12.12.2025	14:35:31,148	30		36,395
			30	36,395
			30	36,395
12.12.2025	14:35:01,624	5		36,43
			5	36,43
			5	36,43
12.12.2025	14:34:52,379	150		36,435
			150	36,435
			150	36,435
12.12.2025	14:34:21,666	200		36,42
			200	36,42
			200	36,42
12.12.2025	14:32:18,275	20		36,41
			20	36,41
			20	36,41
12.12.2025	14:32:08,168	15		36,415
			15	36,415
			15	36,415
12.12.2025	14:31:34,813	274		36,425
			274	36,425
			274	36,425
12.12.2025	14:31:18,217	100		36,40
			100	36,40
			100	36,40
12.12.2025	14:31:07,228	6		36,415
			6	36,415
			6	36,415
12.12.2025	14:30:55,985	1		36,40
			1	36,40
			1	36,40
12.12.2025	14:30:11,607	10		36,415
			10	36,415
			10	36,415
12.12.2025	14:30:04,869	180		36,36
			180	36,36
			180	36,36
12.12.2025	14:28:58,662	4		36,385
			4	36,385
			4	36,385
12.12.2025	14:26:55,496	28		36,46
			28	36,46
			28	36,46
12.12.2025	14:26:33,404	50		36,45
			50	36,45
			50	36,45
12.12.2025	14:26:29,153	150		36,465
			150	36,465
			150	36,465
12.12.2025	14:26:14,957	3		36,465
			3	36,465
			3	36,465
12.12.2025	14:25:46,273	28		36,46
			28	36,46
			28	36,46
12.12.2025	14:25:24,834	32		36,46
			32	36,46
			32	36,46
12.12.2025	14:22:18,517	773		36,465
			773	36,465
			773	36,465
12.12.2025	14:20:51,727	40		36,475
			40	36,475
			40	36,475
12.12.2025	14:18:44,864	100		36,50
			100	36,50
			100	36,50
12.12.2025	14:18:32,983	15		36,495
			15	36,495
			15	36,495
12.12.2025	14:17:59,613	1 368		36,50
			500	36,50
			1 368	36,50
			434	36,50
			434	36,50
12.12.2025	14:17:56,110	2 500		36,50
			2 500	36,50
			2 500	36,50
12.12.2025	14:17:54,508	400		36,495
			146	36,495
			52	36,495
			22	36,495
			180	36,495
			400	36,495
12.12.2025	14:15:36,294	170		36,435
			170	36,435
			170	36,435
12.12.2025	14:15:35,789	170		36,43
			170	36,43
			170	36,43
12.12.2025	14:15:35,232	300		36,42
			300	36,42
			300	36,42
12.12.2025	14:13:23,354	240		36,41
			240	36,41
			240	36,41
12.12.2025	14:10:46,487	5		36,415
			5	36,415
			5	36,415
12.12.2025	14:07:46,010	18		36,39
			18	36,39
			18	36,39
12.12.2025	14:07:41,545	250		36,42
			250	36,42
			250	36,42
12.12.2025	14:05:40,361	5		36,39
			5	36,39
			5	36,39
12.12.2025	14:05:21,330	1		36,39
			1	36,39
			1	36,39
12.12.2025	14:05:06,134	66		36,38
			66	36,38
			66	36,38
12.12.2025	14:03:54,899	137		36,38
			137	36,38
			137	36,38
12.12.2025	14:03:31,751	55		36,365
			55	36,365
			55	36,365
12.12.2025	14:03:08,019	290		36,37
			290	36,37
			290	36,37
12.12.2025	14:02:22,688	500		36,365
			500	36,365
			500	36,365
12.12.2025	14:01:37,339	200		36,39
			200	36,39
			200	36,39
12.12.2025	14:01:25,589	250		36,395
			250	36,395
			250	36,395
12.12.2025	13:59:58,571	40		36,39
			40	36,39
			40	36,39
12.12.2025	13:59:32,492	3		36,38
			3	36,38
			3	36,38
12.12.2025	13:59:20,837	70		36,395
			39	36,395
			31	36,395
			70	36,395
12.12.2025	13:58:54,547	2		36,395
			2	36,395
			2	36,395
12.12.2025	13:58:52,419	150		36,38
			150	36,38
			150	36,38
12.12.2025	13:54:12,180	50		36,39
			50	36,39
			19	36,39
			31	36,39
12.12.2025	13:53:49,425	15		36,40
			15	36,40
			15	36,40

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 617,50
Ask: 1 620,00
Stückzahl: 38 731
+0,87%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung