Tradegate Exchange

Commerzbank AG

239

177

24.71

Date	Time	Volume	Order Volume	Price
07/05/2025	10:12:22.197	500		24.71
			500	24.71
			500	24.71
07/05/2025	10:12:06.148	1 000		24.70
			1 000	24.70
			1 000	24.70
07/05/2025	10:11:54.561	680		24.70
			1	24.70
			679	24.70
			680	24.70
07/05/2025	10:11:48.774	1 200		24.70
			100	24.70
			1 200	24.70
			401	24.70
			200	24.70
			488	24.70
			11	24.70
07/05/2025	10:11:38.848	120		24.70
			120	24.70
			120	24.70
07/05/2025	10:11:11.201	1 000		24.70
			750	24.70
			1 000	24.70
			250	24.70
07/05/2025	10:09:47.187	50		24.69
			50	24.69
			50	24.69
07/05/2025	10:08:31.441	200		24.69
			200	24.69
			200	24.69
07/05/2025	10:08:14.093	100		24.69
			100	24.69
			100	24.69
07/05/2025	10:08:13.945	100		24.68
			100	24.68
			100	24.68
07/05/2025	10:08:13.610	1		24.68
			1	24.68
			1	24.68
07/05/2025	10:08:13.093	200		24.67
			200	24.67
			200	24.67
07/05/2025	10:08:04.730	160		24.67
			160	24.67
			160	24.67
07/05/2025	10:08:04.364	1		24.67
			1	24.67
			1	24.67
07/05/2025	10:07:58.830	100		24.66
			100	24.66
			100	24.66
07/05/2025	10:07:28.840	3 563		24.65
			400	24.65
			1 739	24.65
			1 200	24.65
			1 000	24.65
			2	24.65
			422	24.65
			2 035	24.65
			328	24.65
07/05/2025	10:06:23.661	1 200		24.65
			1 200	24.65
			1 200	24.65
07/05/2025	10:05:23.326	100		24.61
			100	24.61
			100	24.61
07/05/2025	10:03:14.330	40		24.61
			40	24.61
			40	24.61
07/05/2025	10:02:26.801	500		24.60
			500	24.60
			500	24.60
07/05/2025	10:02:07.337	300		24.61
			300	24.61
			300	24.61
07/05/2025	10:00:28.741	200		24.63
			200	24.63
			200	24.63
07/05/2025	09:59:51.758	4		24.61
			4	24.61
			4	24.61
07/05/2025	09:59:33.173	7		24.61
			7	24.61
			7	24.61
07/05/2025	09:59:19.467	300		24.61
			300	24.61
			300	24.61
07/05/2025	09:58:46.099	200		24.60
			200	24.60
			200	24.60
07/05/2025	09:57:54.137	500		24.58
			500	24.58
			500	24.58
07/05/2025	09:57:23.462	200		24.58
			200	24.58
			200	24.58
07/05/2025	09:57:07.089	1 200		24.59
			1 200	24.59
			1 200	24.59
07/05/2025	09:55:56.920	740		24.63
			740	24.63
			740	24.63
07/05/2025	09:55:56.542	200		24.62
			200	24.62
			200	24.62
07/05/2025	09:54:57.260	636		24.61
			636	24.61
			636	24.61
07/05/2025	09:54:52.646	22		24.62
			22	24.62
			22	24.62
07/05/2025	09:54:22.598	5 026		24.60
			300	24.60
			200	24.60
			100	24.60
			300	24.60
			1 500	24.60
			90	24.60
			300	24.60
			4 936	24.60
			2 000	24.60
			1	24.60
			25	24.60
			300	24.60
07/05/2025	09:53:47.806	1 200		24.59
			1 200	24.59
			1 200	24.59
07/05/2025	09:53:33.354	1 200		24.59
			1 200	24.59
			500	24.59
			600	24.59
			100	24.59
07/05/2025	09:53:32.980	500		24.58
			500	24.58
			500	24.58
07/05/2025	09:53:30.614	100		24.57
			100	24.57
			100	24.57
07/05/2025	09:52:42.648	200		24.57
			200	24.57
			200	24.57
07/05/2025	09:52:29.790	30		24.57
			30	24.57
			30	24.57
07/05/2025	09:52:25.132	20		24.58
			20	24.58
			20	24.58
07/05/2025	09:50:54.092	50		24.54
			50	24.54
			50	24.54
07/05/2025	09:50:17.950	100		24.54
			100	24.54
			100	24.54
07/05/2025	09:50:17.864	812		24.53
			812	24.53
			812	24.53
07/05/2025	09:49:58.160	800		24.54
			800	24.54
			800	24.54
07/05/2025	09:49:27.257	1 200		24.52
			1 200	24.52
			1 200	24.52
07/05/2025	09:47:22.755	2		24.54
			2	24.54
			2	24.54
07/05/2025	09:46:35.506	20		24.52
			20	24.52
			20	24.52
07/05/2025	09:46:19.166	2		24.54
			2	24.54
			2	24.54
07/05/2025	09:45:27.756	30		24.50
			30	24.50
			30	24.50
07/05/2025	09:45:04.277	191		24.50
			191	24.50
			191	24.50
07/05/2025	09:44:55.218	3		24.49
			3	24.49
			3	24.49
07/05/2025	09:44:32.005	10 488		24.50
			23	24.50
			3 488	24.50
			10 465	24.50
			7 000	24.50
07/05/2025	09:44:03.160	2 200		24.50
			2 200	24.50
			1 200	24.50
			1 000	24.50
07/05/2025	09:42:53.716	1 000		24.50
			1 000	24.50
			1 000	24.50
07/05/2025	09:42:34.106	20		24.54
			20	24.54
			20	24.54
07/05/2025	09:41:40.507	100		24.53
			100	24.53
			100	24.53
07/05/2025	09:40:21.861	100		24.53
			100	24.53
			100	24.53
07/05/2025	09:39:35.031	110		24.50
			110	24.50
			110	24.50
07/05/2025	09:38:32.292	2		24.50
			2	24.50
			2	24.50
07/05/2025	09:38:23.186	1 200		24.50
			1 200	24.50
			1 200	24.50
07/05/2025	09:35:31.697	7 700		24.52
			7 700	24.52
			7 700	24.52
07/05/2025	09:35:05.179	1 200		24.54
			1 200	24.54
			1 200	24.54
07/05/2025	09:34:00.845	500		24.55
			500	24.55
			500	24.55
07/05/2025	09:33:26.596	150		24.52
			150	24.52
			150	24.52
07/05/2025	09:33:20.584	260		24.52
			83	24.52
			260	24.52
			177	24.52
07/05/2025	09:32:38.637	800		24.52
			800	24.52
			800	24.52
07/05/2025	09:32:24.334	250		24.52
			250	24.52
			250	24.52
07/05/2025	09:31:49.076	50		24.54
			50	24.54
			50	24.54
07/05/2025	09:31:29.040	111		24.55
			111	24.55
			111	24.55
07/05/2025	09:31:17.069	8		24.55
			8	24.55
			8	24.55
07/05/2025	09:31:06.518	255		24.53
			255	24.53
			255	24.53
07/05/2025	09:29:37.855	10		24.52
			10	24.52
			10	24.52
07/05/2025	09:28:17.148	1		24.51
			1	24.51
			1	24.51
07/05/2025	09:28:15.571	87		24.50
			87	24.50
			87	24.50
07/05/2025	09:27:49.815	200		24.50
			200	24.50
			200	24.50
07/05/2025	09:27:49.443	1 100		24.50
			1 100	24.50
			1 100	24.50
07/05/2025	09:27:39.295	1 381		24.45
			1 381	24.45
			1 381	24.45
07/05/2025	09:27:24.491	1 200		24.50
			1 200	24.50
			1 200	24.50
07/05/2025	09:27:21.808	1 000		24.50
			1 000	24.50
			1 000	24.50
07/05/2025	09:27:16.202	1 000		24.50
			1 000	24.50
			1 000	24.50
07/05/2025	09:27:08.942	1		24.52
			1	24.52
			1	24.52
07/05/2025	09:25:45.939	5		24.46
			5	24.46
			5	24.46
07/05/2025	09:25:26.143	5		24.46
			5	24.46
			5	24.46
07/05/2025	09:24:59.217	100		24.47
			100	24.47
			100	24.47
07/05/2025	09:24:53.143	272		24.48
			272	24.48
			272	24.48
07/05/2025	09:24:26.858	1 000		24.47
			1 000	24.47
			1 000	24.47
07/05/2025	09:24:20.314	1 000		24.47
			1 000	24.47
			1 000	24.47
07/05/2025	09:24:03.570	20		24.49
			20	24.49
			20	24.49
07/05/2025	09:23:54.244	1 000		24.47
			1 000	24.47
			1 000	24.47
07/05/2025	09:23:35.590	21		24.50
			21	24.50
			21	24.50
07/05/2025	09:23:17.384	820		24.50
			820	24.50
			820	24.50
07/05/2025	09:22:39.498	200		24.51
			200	24.51
			200	24.51
07/05/2025	09:22:19.263	1 000		24.50
			1 000	24.50
			1 000	24.50
07/05/2025	09:20:14.853	20		24.51
			20	24.51
			20	24.51
07/05/2025	09:19:23.425	1 000		24.52
			1 000	24.52
			1 000	24.52
07/05/2025	09:19:19.511	5		24.54
			5	24.54
			5	24.54
07/05/2025	09:19:16.538	1 000		24.52
			1 000	24.52
			1 000	24.52
07/05/2025	09:18:22.305	3		24.52
			3	24.52
			3	24.52
07/05/2025	09:17:56.356	1		24.53
			1	24.53
			1	24.53
07/05/2025	09:16:15.491	1 000		24.52
			1 000	24.52
			1 000	24.52
07/05/2025	09:15:47.147	1 200		24.55
			1 200	24.55
			1 200	24.55
07/05/2025	09:14:56.960	1 000		24.53
			1 000	24.53
			1 000	24.53
07/05/2025	09:13:44.594	1 000		24.54
			1 000	24.54
			1 000	24.54
07/05/2025	09:13:38.515	1 000		24.54
			1 000	24.54
			1 000	24.54
07/05/2025	09:13:32.111	1 000		24.51
			1 000	24.51
			1 000	24.51
07/05/2025	09:13:22.716	1 000		24.50
			1 000	24.50
			1 000	24.50
07/05/2025	09:13:15.251	1 000		24.50
			1 000	24.50
			1 000	24.50
07/05/2025	09:12:50.261	1 000		24.50
			400	24.50
			600	24.50
			1 000	24.50
07/05/2025	09:12:28.699	800		24.51
			800	24.51
			800	24.51
07/05/2025	09:11:07.159	4		24.51
			4	24.51
			4	24.51
07/05/2025	09:09:04.994	80		24.52
			80	24.52
			80	24.52
07/05/2025	09:08:45.251	100		24.50
			100	24.50
			100	24.50
07/05/2025	09:08:29.935	98		24.49
			98	24.49
			98	24.49
07/05/2025	09:08:11.124	200		24.43
			200	24.43
			200	24.43
07/05/2025	09:08:05.773	800		24.43
			800	24.43
			800	24.43
07/05/2025	09:07:25.905	5 864		24.42
			5 864	24.42
			5 864	24.42
07/05/2025	09:07:10.906	1 200		24.42
			1 200	24.42
			1 200	24.42
07/05/2025	09:06:47.007	250		24.42
			250	24.42
			250	24.42
07/05/2025	09:06:39.301	1 000		24.42
			1 000	24.42
			1 000	24.42
07/05/2025	09:05:57.380	5		24.42
			5	24.42
			5	24.42
07/05/2025	09:05:49.732	8 800		24.41
			8 800	24.41
			8 800	24.41
07/05/2025	09:05:42.424	1 200		24.46
			1 200	24.46
			1 200	24.46
07/05/2025	09:05:20.626	122		24.42
			122	24.42
			122	24.42
07/05/2025	09:04:27.552	170		24.45
			170	24.45
			170	24.45
07/05/2025	09:03:48.380	400		24.47
			400	24.47
			400	24.47
07/05/2025	09:03:21.141	60		24.50
			60	24.50
			60	24.50
07/05/2025	09:02:48.175	10		24.47
			10	24.47
			10	24.47
07/05/2025	09:01:59.474	1 000		24.45
			1 000	24.45
			1 000	24.45
07/05/2025	09:01:23.702	400		24.38
			400	24.38
			400	24.38
07/05/2025	09:01:06.119	1 000		24.40
			500	24.40
			1 000	24.40
			500	24.40
07/05/2025	09:01:05.862	1 120		24.40
			300	24.40
			1 120	24.40
			740	24.40
			80	24.40
07/05/2025	08:57:59.837	120		24.41
			120	24.41
			120	24.41
07/05/2025	08:54:04.072	10		24.57
			10	24.57
			10	24.57
07/05/2025	08:45:59.096	4		24.56
			4	24.56
			4	24.56
07/05/2025	08:43:29.043	5		24.57
			5	24.57
			5	24.57
07/05/2025	08:43:22.700	52		24.57
			52	24.57
			52	24.57
07/05/2025	08:42:13.116	150		24.54
			150	24.54
			150	24.54
07/05/2025	08:39:59.763	35		24.44
			35	24.44
			35	24.44
07/05/2025	08:34:50.453	1		24.43
			1	24.43
			1	24.43
07/05/2025	08:34:40.402	1 153		24.43
			1 153	24.43
			1 153	24.43
07/05/2025	08:32:52.581	10		24.43
			10	24.43
			10	24.43
07/05/2025	08:32:50.064	4 442		24.43
			500	24.43
			500	24.43
			150	24.43
			98	24.43
			106	24.43
			400	24.43
			368	24.43
			4 442	24.43
			2 320	24.43
07/05/2025	08:32:36.707	558		24.56
			463	24.56
			558	24.56
			95	24.56
07/05/2025	08:30:38.687	3		24.56
			3	24.56
			3	24.56
07/05/2025	08:29:38.217	20		24.58
			20	24.58
			20	24.58
07/05/2025	08:27:29.581	400		24.58
			400	24.58
			400	24.58
07/05/2025	08:26:03.302	20		24.58
			20	24.58
			20	24.58
07/05/2025	08:24:34.250	5		24.58
			5	24.58
			5	24.58
07/05/2025	08:15:40.401	1		24.58
			1	24.58
			1	24.58
07/05/2025	08:11:20.148	1 000		24.58
			1 000	24.58
			1 000	24.58
07/05/2025	08:09:10.433	1 000		24.58
			1 000	24.58
			1 000	24.58
07/05/2025	08:08:57.097	1		24.58
			1	24.58
			1	24.58
07/05/2025	08:08:50.775	1 000		24.58
			1 000	24.58
			1 000	24.58
07/05/2025	08:08:32.943	1		24.58
			1	24.58
			1	24.58
07/05/2025	08:08:22.074	1		24.53
			1	24.53
			1	24.53
07/05/2025	08:07:08.684	250		24.58
			170	24.58
			80	24.58
			250	24.58
07/05/2025	08:05:43.787	1		24.58
			1	24.58
			1	24.58
07/05/2025	08:04:29.916	67		24.51
			67	24.51
			67	24.51
07/05/2025	08:04:12.931	3		24.51
			3	24.51
			3	24.51
07/05/2025	08:03:24.979	500		24.58
			500	24.58
			500	24.58
07/05/2025	08:02:21.671	1		24.58
			1	24.58
			1	24.58
07/05/2025	08:02:13.803	600		24.51
			207	24.51
			393	24.51
			600	24.51
07/05/2025	08:02:07.935	1 000		24.58
			1 000	24.58
			1 000	24.58
07/05/2025	08:00:47.595	100		24.51
			100	24.51
			100	24.51
07/05/2025	08:00:43.269	1		24.51
			1	24.51
			1	24.51
07/05/2025	08:00:36.833	40		24.51
			40	24.51
			40	24.51
07/05/2025	08:00:26.847	44		24.58
			44	24.58
			44	24.58
07/05/2025	07:57:37.729	1 350		24.58
			260	24.58
			350	24.58
			90	24.58
			550	24.58
			1 350	24.58
			100	24.58
07/05/2025	07:57:26.636	650		24.54
			650	24.54
			650	24.54
07/05/2025	07:56:57.808	150		24.54
			150	24.54
			150	24.54
07/05/2025	07:55:33.743	650		24.54
			650	24.54
			650	24.54
07/05/2025	07:53:35.516	125		24.54
			125	24.54
			125	24.54
07/05/2025	07:40:44.924	18		24.49
			18	24.49
			18	24.49
07/05/2025	07:32:04.286	25		24.47
			25	24.47
			25	24.47
07/05/2025	07:30:57.064	1		24.47
			1	24.47
			1	24.47
07/05/2025	07:30:29.974	3 767		24.50
			100	24.50
			220	24.50
			1 000	24.50
			42	24.50
			409	24.50
			50	24.50
			110	24.50
			125	24.50
			17	24.50
			250	24.50
			1 711	24.50
			2 400	24.50
			1 000	24.50
			100	24.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 666.50
Ask: 1 667.50
Volume: 30 049
+1.21%

Top 5 Turnover

Realtime Quotes
Last Update:
07/05/2025 @ 10:13:48

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice