Tradegate Exchange

Novo-Nordisk AS

2642

2303

43.265

Date	Time	Volume	Order Volume	Price
14/08/2025	19:21:41.794	50		43.265
			50	43.265
			50	43.265
14/08/2025	19:21:24.468	37		43.215
			37	43.215
			37	43.215
14/08/2025	19:21:03.155	3		43.215
			3	43.215
			3	43.215
14/08/2025	19:20:54.935	1		43.255
			1	43.255
			1	43.255
14/08/2025	19:20:29.011	100		43.26
			100	43.26
			100	43.26
14/08/2025	19:20:26.801	40		43.26
			40	43.26
			40	43.26
14/08/2025	19:19:36.908	3		43.20
			3	43.20
			3	43.20
14/08/2025	19:18:54.827	20		43.20
			20	43.20
			20	43.20
14/08/2025	19:18:51.250	20		43.20
			20	43.20
			20	43.20
14/08/2025	19:18:51.145	150		43.205
			150	43.205
			150	43.205
14/08/2025	19:18:49.349	60		43.255
			60	43.255
			60	43.255
14/08/2025	19:18:33.365	50		43.255
			50	43.255
			50	43.255
14/08/2025	19:18:19.098	231		43.245
			231	43.245
			231	43.245
14/08/2025	19:18:09.676	50		43.245
			50	43.245
			50	43.245
14/08/2025	19:18:07.464	10		43.245
			10	43.245
			10	43.245
14/08/2025	19:17:18.487	25		43.26
			25	43.26
			25	43.26
14/08/2025	19:17:14.091	10		43.26
			10	43.26
			10	43.26
14/08/2025	19:16:41.300	22		43.25
			22	43.25
			22	43.25
14/08/2025	19:16:11.183	1		43.185
			1	43.185
			1	43.185
14/08/2025	19:15:42.401	13		43.20
			13	43.20
			13	43.20
14/08/2025	19:15:34.822	150		43.205
			150	43.205
			150	43.205
14/08/2025	19:15:06.053	150		43.205
			150	43.205
			150	43.205
14/08/2025	19:14:37.800	10		43.265
			10	43.265
			10	43.265
14/08/2025	19:14:19.895	20		43.205
			20	43.205
			20	43.205
14/08/2025	19:14:19.533	150		43.205
			150	43.205
			150	43.205
14/08/2025	19:14:18.173	150		43.205
			150	43.205
			150	43.205
14/08/2025	19:14:17.823	230		43.205
			230	43.205
			150	43.205
			80	43.205
14/08/2025	19:14:17.436	150		43.205
			150	43.205
			150	43.205
14/08/2025	19:14:17.160	150		43.205
			150	43.205
			150	43.205
14/08/2025	19:14:16.921	150		43.205
			150	43.205
			150	43.205
14/08/2025	19:14:14.629	150		43.205
			150	43.205
			150	43.205
14/08/2025	19:14:13.959	20		43.265
			20	43.265
			20	43.265
14/08/2025	19:13:58.688	150		43.205
			150	43.205
			150	43.205
14/08/2025	19:13:54.873	150		43.205
			150	43.205
			150	43.205
14/08/2025	19:13:45.567	35		43.265
			35	43.265
			35	43.265
14/08/2025	19:13:30.197	4		43.265
			4	43.265
			4	43.265
14/08/2025	19:13:10.417	2		43.265
			2	43.265
			2	43.265
14/08/2025	19:12:57.245	100		43.265
			100	43.265
			100	43.265
14/08/2025	19:10:52.438	74		43.26
			74	43.26
			74	43.26
14/08/2025	19:08:25.954	7		43.265
			7	43.265
			7	43.265
14/08/2025	19:08:06.732	50		43.265
			50	43.265
			50	43.265
14/08/2025	19:07:48.482	50		43.275
			50	43.275
			50	43.275
14/08/2025	19:06:31.451	100		43.285
			100	43.285
			100	43.285
14/08/2025	19:06:08.909	250		43.255
			250	43.255
			250	43.255
14/08/2025	19:05:53.947	300		43.20
			300	43.20
			293	43.20
			7	43.20
14/08/2025	19:05:46.268	23		43.295
			23	43.295
			23	43.295
14/08/2025	19:05:34.650	300		43.22
			300	43.22
			300	43.22
14/08/2025	19:05:29.131	300		43.225
			300	43.225
			300	43.225
14/08/2025	19:05:23.649	55		43.295
			55	43.295
			55	43.295
14/08/2025	19:05:05.463	25		43.285
			25	43.285
			25	43.285
14/08/2025	19:04:48.370	245		43.24
			245	43.24
			245	43.24
14/08/2025	19:04:48.180	300		43.24
			300	43.24
			300	43.24
14/08/2025	19:04:39.325	45		43.235
			45	43.235
			45	43.235
14/08/2025	19:04:36.859	20		43.235
			20	43.235
			20	43.235
14/08/2025	19:03:27.633	300		43.245
			300	43.245
			300	43.245
14/08/2025	19:03:02.685	3		43.28
			3	43.28
			3	43.28
14/08/2025	19:02:26.162	115		43.28
			115	43.28
			115	43.28
14/08/2025	19:01:49.960	20		43.30
			20	43.30
			20	43.30
14/08/2025	19:01:21.004	5		43.32
			5	43.32
			5	43.32
14/08/2025	19:01:14.625	17		43.32
			17	43.32
			17	43.32
14/08/2025	19:00:33.779	1		43.32
			1	43.32
			1	43.32
14/08/2025	18:59:45.662	10		43.32
			10	43.32
			10	43.32
14/08/2025	18:59:41.122	45		43.325
			45	43.325
			45	43.325
14/08/2025	18:58:02.997	300		43.32
			300	43.32
			300	43.32
14/08/2025	18:57:36.629	300		43.37
			300	43.37
			300	43.37
14/08/2025	18:57:21.317	205		43.47
			205	43.47
			205	43.47
14/08/2025	18:57:21.258	45		43.34
			45	43.34
			45	43.34
14/08/2025	18:57:04.366	150		43.335
			150	43.335
			150	43.335
14/08/2025	18:56:57.064	30		43.335
			30	43.335
			30	43.335
14/08/2025	18:56:14.300	24		43.335
			24	43.335
			24	43.335
14/08/2025	18:56:05.784	3		43.26
			3	43.26
			3	43.26
14/08/2025	18:55:44.911	1		43.335
			1	43.335
			1	43.335
14/08/2025	18:54:51.287	1		43.36
			1	43.36
			1	43.36
14/08/2025	18:54:49.983	23		43.36
			23	43.36
			23	43.36
14/08/2025	18:54:44.032	40		43.36
			40	43.36
			40	43.36
14/08/2025	18:54:30.219	100		43.26
			100	43.26
			100	43.26
14/08/2025	18:54:08.305	40		43.36
			40	43.36
			40	43.36
14/08/2025	18:53:07.792	1		43.355
			1	43.355
			1	43.355
14/08/2025	18:52:32.565	45		43.295
			45	43.295
			45	43.295
14/08/2025	18:51:47.939	3		43.31
			3	43.31
			3	43.31
14/08/2025	18:51:36.603	20		43.31
			20	43.31
			20	43.31
14/08/2025	18:51:32.969	25		43.31
			25	43.31
			25	43.31
14/08/2025	18:51:04.176	10		43.32
			10	43.32
			10	43.32
14/08/2025	18:50:34.697	115		43.325
			115	43.325
			115	43.325
14/08/2025	18:50:17.010	35		43.26
			35	43.26
			35	43.26
14/08/2025	18:49:53.657	70		43.26
			70	43.26
			70	43.26
14/08/2025	18:49:50.394	25		43.26
			25	43.26
			25	43.26
14/08/2025	18:49:33.122	70		43.25
			70	43.25
			70	43.25
14/08/2025	18:49:28.096	30		43.235
			30	43.235
			30	43.235
14/08/2025	18:49:24.476	25		43.145
			25	43.145
			25	43.145
14/08/2025	18:48:53.052	45		43.18
			45	43.18
			45	43.18
14/08/2025	18:48:41.837	3		43.195
			3	43.195
			3	43.195
14/08/2025	18:48:33.684	3		43.16
			3	43.16
			3	43.16
14/08/2025	18:48:28.157	7		43.25
			7	43.25
			7	43.25
14/08/2025	18:48:21.518	100		43.25
			100	43.25
			100	43.25
14/08/2025	18:48:17.689	3		43.25
			3	43.25
			3	43.25
14/08/2025	18:48:01.155	50		43.24
			50	43.24
			50	43.24
14/08/2025	18:47:58.159	5		43.24
			5	43.24
			5	43.24
14/08/2025	18:47:21.033	50		43.225
			50	43.225
			50	43.225
14/08/2025	18:46:57.153	105		43.14
			105	43.14
			105	43.14
14/08/2025	18:46:56.888	150		43.14
			150	43.14
			150	43.14
14/08/2025	18:46:56.053	195		43.14
			195	43.14
			150	43.14
			45	43.14
14/08/2025	18:46:42.757	150		43.24
			150	43.24
			150	43.24
14/08/2025	18:46:36.638	23		43.29
			23	43.29
			23	43.29
14/08/2025	18:46:17.104	12		43.30
			12	43.30
			12	43.30
14/08/2025	18:46:07.664	45		43.29
			45	43.29
			45	43.29
14/08/2025	18:44:51.534	20		43.345
			20	43.345
			20	43.345
14/08/2025	18:44:41.311	150		43.345
			150	43.345
			150	43.345
14/08/2025	18:44:26.141	140		43.355
			140	43.355
			140	43.355
14/08/2025	18:44:03.403	22		43.36
			22	43.36
			22	43.36
14/08/2025	18:43:46.324	10		43.245
			10	43.245
			10	43.245
14/08/2025	18:43:30.234	150		43.355
			150	43.355
			150	43.355
14/08/2025	18:43:14.863	100		43.38
			100	43.38
			100	43.38
14/08/2025	18:43:06.509	24		43.375
			24	43.375
			24	43.375
14/08/2025	18:42:44.240	100		43.335
			100	43.335
			100	43.335
14/08/2025	18:42:18.324	2		43.345
			2	43.345
			2	43.345
14/08/2025	18:42:17.303	19		43.345
			19	43.345
			19	43.345
14/08/2025	18:41:56.583	235		43.345
			235	43.345
			235	43.345
14/08/2025	18:41:28.064	35		43.24
			35	43.24
			35	43.24
14/08/2025	18:41:12.523	23		43.305
			23	43.305
			23	43.305
14/08/2025	18:40:38.420	50		43.24
			50	43.24
			50	43.24
14/08/2025	18:40:36.133	10		43.24
			10	43.24
			10	43.24
14/08/2025	18:40:35.203	25		43.24
			25	43.24
			25	43.24
14/08/2025	18:40:04.406	3		43.24
			3	43.24
			3	43.24
14/08/2025	18:40:03.811	10		43.27
			10	43.27
			10	43.27
14/08/2025	18:40:01.978	12		43.27
			12	43.27
			12	43.27
14/08/2025	18:39:49.231	1		43.30
			1	43.30
			1	43.30
14/08/2025	18:39:41.360	24		43.30
			24	43.30
			24	43.30
14/08/2025	18:39:30.747	150		43.30
			150	43.30
			150	43.30
14/08/2025	18:39:22.990	120		43.19
			120	43.19
			120	43.19
14/08/2025	18:38:18.443	150		43.115
			150	43.115
			150	43.115
14/08/2025	18:37:58.217	2		43.19
			2	43.19
			2	43.19
14/08/2025	18:37:38.079	50		43.20
			50	43.20
			50	43.20
14/08/2025	18:37:31.858	150		43.205
			150	43.205
			150	43.205
14/08/2025	18:37:20.056	24		43.29
			24	43.29
			24	43.29
14/08/2025	18:36:49.266	2		43.29
			2	43.29
			2	43.29
14/08/2025	18:36:39.893	30		43.28
			30	43.28
			30	43.28
14/08/2025	18:36:28.134	10		43.29
			10	43.29
			10	43.29
14/08/2025	18:36:06.901	12		43.115
			12	43.115
			12	43.115
14/08/2025	18:35:55.615	12		43.29
			12	43.29
			12	43.29
14/08/2025	18:35:30.966	102		43.15
			92	43.15
			102	43.15
			10	43.15
14/08/2025	18:35:06.031	150		43.16
			150	43.16
			150	43.16
14/08/2025	18:34:54.155	167		43.25
			167	43.25
			167	43.25
14/08/2025	18:34:50.457	219		43.16
			219	43.16
			219	43.16
14/08/2025	18:34:44.377	115		43.245
			115	43.245
			115	43.245
14/08/2025	18:34:31.815	20		43.29
			20	43.29
			20	43.29
14/08/2025	18:34:20.540	25		43.16
			25	43.16
			25	43.16
14/08/2025	18:33:33.769	250		43.18
			250	43.18
			250	43.18
14/08/2025	18:33:29.169	161		43.20
			15	43.20
			24	43.20
			92	43.20
			161	43.20
			30	43.20
14/08/2025	18:33:23.903	150		43.255
			150	43.255
			150	43.255
14/08/2025	18:33:20.584	58		43.32
			58	43.32
			58	43.32
14/08/2025	18:33:16.529	45		43.32
			45	43.32
			33	43.32
			12	43.32
14/08/2025	18:33:12.160	150		43.325
			150	43.325
			150	43.325
14/08/2025	18:32:56.443	18		43.325
			18	43.325
			18	43.325
14/08/2025	18:32:16.093	20		43.375
			20	43.375
			20	43.375
14/08/2025	18:32:06.795	43		43.375
			43	43.375
			43	43.375
14/08/2025	18:31:47.192	10		43.31
			10	43.31
			10	43.31
14/08/2025	18:31:13.600	115		43.375
			115	43.375
			115	43.375
14/08/2025	18:30:52.680	40		43.375
			40	43.375
			40	43.375
14/08/2025	18:30:51.404	4		43.375
			4	43.375
			4	43.375
14/08/2025	18:30:47.018	1		43.375
			1	43.375
			1	43.375
14/08/2025	18:30:43.637	35		43.375
			35	43.375
			35	43.375
14/08/2025	18:30:38.838	24		43.375
			24	43.375
			24	43.375
14/08/2025	18:30:35.184	150		43.21
			150	43.21
			150	43.21
14/08/2025	18:30:15.797	149		43.30
			5	43.30
			14	43.30
			130	43.30
			149	43.30
14/08/2025	18:30:01.075	850		43.31
			850	43.31
			850	43.31
14/08/2025	18:29:54.610	150		43.31
			150	43.31
			150	43.31
14/08/2025	18:29:50.995	45		43.375
			45	43.375
			45	43.375
14/08/2025	18:29:46.754	150		43.31
			150	43.31
			150	43.31
14/08/2025	18:29:24.994	17		43.375
			17	43.375
			17	43.375
14/08/2025	18:28:52.856	150		43.31
			150	43.31
			139	43.31
			11	43.31
14/08/2025	18:28:49.823	50		43.36
			50	43.36
			50	43.36
14/08/2025	18:28:41.059	2 145		43.35
			2	43.35
			803	43.35
			40	43.35
			2 145	43.35
			1 300	43.35
14/08/2025	18:28:38.642	150		43.365
			150	43.365
			150	43.365
14/08/2025	18:28:23.087	25		43.395
			25	43.395
			25	43.395
14/08/2025	18:28:10.687	10		43.395
			10	43.395
			10	43.395
14/08/2025	18:27:55.794	21		43.395
			21	43.395
			21	43.395
14/08/2025	18:27:54.200	150		43.395
			150	43.395
			150	43.395
14/08/2025	18:27:52.288	150		43.395
			150	43.395
			150	43.395
14/08/2025	18:27:50.683	150		43.395
			150	43.395
			150	43.395
14/08/2025	18:27:47.184	150		43.395
			150	43.395
			150	43.395
14/08/2025	18:27:36.992	100		43.365
			100	43.365
			100	43.365
14/08/2025	18:27:34.843	150		43.365
			150	43.365
			150	43.365
14/08/2025	18:27:32.971	150		43.365
			150	43.365
			150	43.365
14/08/2025	18:27:30.156	150		43.365
			150	43.365
			150	43.365
14/08/2025	18:27:28.072	150		43.365
			150	43.365
			150	43.365
14/08/2025	18:27:25.276	150		43.365
			150	43.365
			150	43.365
14/08/2025	18:27:20.188	150		43.365
			150	43.365
			150	43.365
14/08/2025	18:27:05.927	25		43.395
			25	43.395
			25	43.395
14/08/2025	18:26:29.898	35		43.395
			35	43.395
			35	43.395
14/08/2025	18:26:16.640	10		43.395
			10	43.395
			10	43.395
14/08/2025	18:25:40.266	30		43.395
			30	43.395
			30	43.395
14/08/2025	18:25:38.204	25		43.405
			25	43.405
			25	43.405
14/08/2025	18:25:24.933	73		43.375
			73	43.375
			73	43.375
14/08/2025	18:25:24.186	150		43.375
			150	43.375
			150	43.375
14/08/2025	18:25:23.451	150		43.375
			150	43.375
			150	43.375
14/08/2025	18:25:22.737	150		43.375
			150	43.375
			150	43.375
14/08/2025	18:25:21.592	150		43.375
			150	43.375
			150	43.375
14/08/2025	18:25:19.512	327		43.375
			327	43.375
			177	43.375
			150	43.375
14/08/2025	18:25:17.067	25		43.405
			25	43.405
			25	43.405
14/08/2025	18:25:09.501	5		43.39
			5	43.39
			5	43.39
14/08/2025	18:24:56.539	150		43.38
			150	43.38
			150	43.38
14/08/2025	18:24:50.768	150		43.38
			150	43.38
			150	43.38
14/08/2025	18:24:16.986	7		43.395
			7	43.395
			7	43.395
14/08/2025	18:24:01.197	7		43.40
			7	43.40
			7	43.40
14/08/2025	18:23:57.312	45		43.405
			45	43.405
			45	43.405
14/08/2025	18:23:39.908	10		43.405
			10	43.405
			10	43.405
14/08/2025	18:23:29.530	20		43.38
			20	43.38
			20	43.38
14/08/2025	18:23:26.656	69		43.38
			69	43.38
			69	43.38
14/08/2025	18:23:24.409	20		43.38
			20	43.38
			20	43.38
14/08/2025	18:23:16.748	150		43.395
			150	43.395
			150	43.395
14/08/2025	18:23:14.270	150		43.395
			150	43.395
			150	43.395
14/08/2025	18:23:09.894	150		43.395
			150	43.395
			150	43.395
14/08/2025	18:23:07.545	150		43.395
			150	43.395
			150	43.395
14/08/2025	18:23:02.248	50		43.40
			50	43.40
			50	43.40
14/08/2025	18:22:45.031	45		43.38
			45	43.38
			45	43.38
14/08/2025	18:22:41.404	50		43.39
			50	43.39
			50	43.39
14/08/2025	18:22:27.390	100		43.39
			100	43.39
			100	43.39
14/08/2025	18:22:22.115	23		43.39
			23	43.39
			23	43.39
14/08/2025	18:22:00.889	50		43.405
			50	43.405
			50	43.405
14/08/2025	18:21:49.911	150		43.40
			150	43.40
			150	43.40
14/08/2025	18:21:49.821	166		43.40
			166	43.40
			150	43.40
			16	43.40
14/08/2025	18:21:49.215	50		43.405
			50	43.405
			50	43.405
14/08/2025	18:21:42.373	12		43.43
			12	43.43
			12	43.43
14/08/2025	18:21:30.545	120		43.43
			120	43.43
			120	43.43
14/08/2025	18:21:24.947	1		43.42
			1	43.42
			1	43.42
14/08/2025	18:21:11.443	30		43.43
			30	43.43
			30	43.43
14/08/2025	18:21:09.353	3		43.42
			3	43.42
			3	43.42
14/08/2025	18:21:05.289	90		43.43
			90	43.43
			90	43.43
14/08/2025	18:21:03.398	150		43.43
			150	43.43
			150	43.43
14/08/2025	18:21:01.622	150		43.43
			150	43.43
			150	43.43
14/08/2025	18:20:59.633	150		43.43
			150	43.43
			150	43.43
14/08/2025	18:20:53.456	117		43.435
			117	43.435
			117	43.435
14/08/2025	18:20:42.478	100		43.435
			75	43.435
			100	43.435
			25	43.435
14/08/2025	18:20:00.589	150		43.43
			150	43.43
			150	43.43
14/08/2025	18:19:47.238	6		43.43
			6	43.43
			6	43.43
14/08/2025	18:19:46.498	23		43.43
			23	43.43
			23	43.43
14/08/2025	18:19:40.858	14		43.43
			14	43.43
			14	43.43
14/08/2025	18:19:03.655	20		43.43
			20	43.43
			20	43.43
14/08/2025	18:18:46.859	10		43.445
			10	43.445
			10	43.445
14/08/2025	18:18:37.511	1		43.445
			1	43.445
			1	43.445
14/08/2025	18:18:34.587	100		43.415
			100	43.415
			100	43.415
14/08/2025	18:18:25.538	11		43.495
			11	43.495
			11	43.495
14/08/2025	18:18:06.741	3		43.405
			3	43.405
			3	43.405
14/08/2025	18:18:00.050	175		43.445
			175	43.445
			175	43.445
14/08/2025	18:17:52.627	100		43.44
			100	43.44
			100	43.44
14/08/2025	18:17:41.014	37		43.44
			37	43.44
			37	43.44
14/08/2025	18:17:30.294	1		43.44
			1	43.44
			1	43.44
14/08/2025	18:16:40.690	35		43.44
			35	43.44
			35	43.44
14/08/2025	18:16:34.108	10		43.495
			10	43.495
			10	43.495
14/08/2025	18:16:06.881	100		43.38
			100	43.38
			100	43.38
14/08/2025	18:15:59.929	112		43.495
			112	43.495
			112	43.495
14/08/2025	18:15:46.786	400		43.445
			400	43.445
			400	43.445
14/08/2025	18:15:41.571	300		43.495
			300	43.495
			300	43.495
14/08/2025	18:15:31.890	120		43.495
			120	43.495
			120	43.495
14/08/2025	18:15:21.431	1 000		43.45
			1 000	43.45
			1 000	43.45
14/08/2025	18:15:17.408	400		43.44
			400	43.44
			350	43.44
			50	43.44
14/08/2025	18:14:51.794	200		43.435
			200	43.435
			200	43.435
14/08/2025	18:14:35.242	42		43.38
			42	43.38
			42	43.38
14/08/2025	18:14:16.078	160		43.435
			115	43.435
			160	43.435
			5	43.435
			40	43.435
14/08/2025	18:13:27.504	300		43.435
			300	43.435
			300	43.435
14/08/2025	18:13:06.879	300		43.435
			300	43.435
			300	43.435
14/08/2025	18:12:41.126	23		43.435
			23	43.435
			23	43.435
14/08/2025	18:11:45.367	35		43.435
			35	43.435
			35	43.435
14/08/2025	18:10:10.040	3		43.435
			3	43.435
			3	43.435
14/08/2025	18:09:53.551	25		43.435
			25	43.435
			25	43.435
14/08/2025	18:09:33.159	186		43.415
			186	43.415
			186	43.415
14/08/2025	18:09:12.851	100		43.41
			100	43.41
			100	43.41
14/08/2025	18:08:40.933	8		43.41
			8	43.41
			8	43.41
14/08/2025	18:08:18.073	3		43.38
			3	43.38
			3	43.38
14/08/2025	18:08:11.850	177		43.38
			177	43.38
			177	43.38
14/08/2025	18:07:11.969	100		43.395
			100	43.395
			100	43.395
14/08/2025	18:07:10.027	300		43.395
			300	43.395
			300	43.395
14/08/2025	18:07:02.832	150		43.39
			150	43.39
			150	43.39
14/08/2025	18:07:01.130	5		43.39
			5	43.39
			5	43.39
14/08/2025	18:06:38.571	117		43.39
			117	43.39
			117	43.39
14/08/2025	18:06:38.421	14		43.38
			14	43.38
			14	43.38
14/08/2025	18:04:51.600	2		43.41
			2	43.41
			2	43.41
14/08/2025	18:03:21.405	10		43.375
			10	43.375
			10	43.375
14/08/2025	18:03:16.341	100		43.375
			100	43.375
			100	43.375
14/08/2025	18:02:05.889	6		43.40
			6	43.40
			6	43.40
14/08/2025	18:01:59.893	48		43.40
			48	43.40
			48	43.40
14/08/2025	18:01:56.122	3		43.40
			3	43.40
			3	43.40
14/08/2025	18:01:53.188	1		43.37
			1	43.37
			1	43.37
14/08/2025	18:01:02.439	20		43.40
			20	43.40
			20	43.40
14/08/2025	18:00:46.375	100		43.365
			100	43.365
			100	43.365
14/08/2025	18:00:31.843	12		43.40
			12	43.40
			12	43.40
14/08/2025	18:00:13.089	50		43.365
			50	43.365
			50	43.365
14/08/2025	18:00:01.526	150		43.365
			150	43.365
			100	43.365
			50	43.365
14/08/2025	17:59:08.827	35		43.435
			35	43.435
			35	43.435
14/08/2025	17:58:53.952	150		43.435
			150	43.435
			100	43.435
			50	43.435
14/08/2025	17:57:05.630	270		43.365
			270	43.365
			170	43.365
			100	43.365
14/08/2025	17:55:37.504	40		43.365
			40	43.365
			40	43.365
14/08/2025	17:54:20.089	150		43.40
			150	43.40
			150	43.40
14/08/2025	17:54:08.828	300		43.40
			300	43.40
			300	43.40
14/08/2025	17:54:03.557	3		43.395
			3	43.395
			3	43.395
14/08/2025	17:53:33.174	1		43.485
			1	43.485
			1	43.485
14/08/2025	17:53:19.026	10		43.485
			10	43.485
			10	43.485
14/08/2025	17:52:53.202	80		43.485
			80	43.485
			80	43.485
14/08/2025	17:52:45.894	1		43.485
			1	43.485
			1	43.485
14/08/2025	17:52:42.526	300		43.365
			300	43.365
			300	43.365
14/08/2025	17:52:25.745	100		43.46
			100	43.46
			100	43.46
14/08/2025	17:52:18.612	3		43.485
			3	43.485
			3	43.485
14/08/2025	17:52:07.945	150		43.40
			100	43.40
			150	43.40
			50	43.40
14/08/2025	17:52:05.432	150		43.43
			150	43.43
			150	43.43
14/08/2025	17:51:59.712	300		43.435
			300	43.435
			300	43.435
14/08/2025	17:51:43.408	300		43.46
			300	43.46
			300	43.46
14/08/2025	17:51:33.620	1		43.49
			1	43.49
			1	43.49
14/08/2025	17:50:13.421	20		43.46
			20	43.46
			20	43.46
14/08/2025	17:49:41.485	100		43.49
			100	43.49
			100	43.49
14/08/2025	17:49:26.124	34		43.49
			34	43.49
			34	43.49
14/08/2025	17:47:59.584	69		43.49
			69	43.49
			69	43.49
14/08/2025	17:46:50.034	200		43.49
			200	43.49
			200	43.49
14/08/2025	17:46:29.816	12		43.49
			12	43.49
			12	43.49
14/08/2025	17:45:37.833	10		43.435
			10	43.435
			10	43.435
14/08/2025	17:45:11.217	35		43.49
			35	43.49
			35	43.49
14/08/2025	17:44:51.625	5		43.49
			5	43.49
			5	43.49
14/08/2025	17:44:29.856	20		43.435
			20	43.435
			20	43.435
14/08/2025	17:43:36.574	110		43.49
			110	43.49
			110	43.49
14/08/2025	17:43:06.078	30		43.49
			30	43.49
			30	43.49
14/08/2025	17:42:54.914	50		43.435
			50	43.435
			50	43.435
14/08/2025	17:42:21.848	3		43.49
			3	43.49
			3	43.49
14/08/2025	17:42:16.578	1		43.49
			1	43.49
			1	43.49
14/08/2025	17:39:46.352	2 001		43.50
			300	43.50
			1 851	43.50
			1	43.50
			1 700	43.50
			150	43.50
14/08/2025	17:39:34.983	300		43.48
			300	43.48
			300	43.48

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 641.00
Ask: 1 643.50
Volume: 40 511
+2.53%

Top 5 Turnover

Realtime Quotes
Last Update:
14/08/2025 @ 19:21:52

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice