iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
664
700
33,665
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.08.2025 | 14:46:10,526 | 90 | 33,705 | |
| 90 | 33,705 | |||
| 90 | 33,705 | |||
| 13.08.2025 | 14:45:47,293 | 148 | 33,71 | |
| 148 | 33,71 | |||
| 148 | 33,71 | |||
| 13.08.2025 | 14:45:45,520 | 375 | 33,705 | |
| 375 | 33,705 | |||
| 75 | 33,705 | |||
| 300 | 33,705 | |||
| 13.08.2025 | 14:41:31,961 | 4 | 33,685 | |
| 4 | 33,685 | |||
| 4 | 33,685 | |||
| 13.08.2025 | 14:39:47,857 | 31 | 33,675 | |
| 31 | 33,675 | |||
| 31 | 33,675 | |||
| 13.08.2025 | 14:39:27,870 | 143 | 33,68 | |
| 143 | 33,68 | |||
| 143 | 33,68 | |||
| 13.08.2025 | 14:38:26,472 | 6 | 33,675 | |
| 6 | 33,675 | |||
| 6 | 33,675 | |||
| 13.08.2025 | 14:38:11,926 | 1 000 | 33,675 | |
| 1 000 | 33,675 | |||
| 1 000 | 33,675 | |||
| 13.08.2025 | 14:36:54,144 | 9 | 33,66 | |
| 9 | 33,66 | |||
| 9 | 33,66 | |||
| 13.08.2025 | 14:35:32,152 | 10 | 33,665 | |
| 10 | 33,665 | |||
| 10 | 33,665 | |||
| 13.08.2025 | 14:34:17,645 | 50 | 33,66 | |
| 50 | 33,66 | |||
| 50 | 33,66 | |||
| 13.08.2025 | 14:32:48,391 | 2 | 33,66 | |
| 2 | 33,66 | |||
| 2 | 33,66 | |||
| 13.08.2025 | 14:30:43,738 | 4 | 33,64 | |
| 4 | 33,64 | |||
| 4 | 33,64 | |||
| 13.08.2025 | 14:30:35,556 | 14 | 33,645 | |
| 14 | 33,645 | |||
| 14 | 33,645 | |||
| 13.08.2025 | 14:28:59,760 | 3 | 33,64 | |
| 3 | 33,64 | |||
| 3 | 33,64 | |||
| 13.08.2025 | 14:28:21,089 | 30 | 33,64 | |
| 30 | 33,64 | |||
| 30 | 33,64 | |||
| 13.08.2025 | 14:27:41,654 | 149 | 33,63 | |
| 149 | 33,63 | |||
| 149 | 33,63 | |||
| 13.08.2025 | 14:23:47,701 | 1 | 33,615 | |
| 1 | 33,615 | |||
| 1 | 33,615 | |||
| 13.08.2025 | 14:23:46,674 | 2 | 33,615 | |
| 2 | 33,615 | |||
| 2 | 33,615 | |||
| 13.08.2025 | 14:20:12,305 | 1 | 33,63 | |
| 1 | 33,63 | |||
| 1 | 33,63 | |||
| 13.08.2025 | 14:20:10,324 | 2 | 33,63 | |
| 2 | 33,63 | |||
| 2 | 33,63 | |||
| 13.08.2025 | 14:14:33,781 | 500 | 33,62 | |
| 500 | 33,62 | |||
| 500 | 33,62 | |||
| 13.08.2025 | 14:10:10,998 | 150 | 33,635 | |
| 150 | 33,635 | |||
| 150 | 33,635 | |||
| 13.08.2025 | 14:09:22,895 | 1 | 33,625 | |
| 1 | 33,625 | |||
| 1 | 33,625 | |||
| 13.08.2025 | 14:09:05,124 | 10 | 33,63 | |
| 10 | 33,63 | |||
| 10 | 33,63 | |||
| 13.08.2025 | 14:08:12,368 | 30 | 33,63 | |
| 30 | 33,63 | |||
| 30 | 33,63 | |||
| 13.08.2025 | 14:07:26,651 | 269 | 33,635 | |
| 269 | 33,635 | |||
| 269 | 33,635 | |||
| 13.08.2025 | 14:05:03,911 | 10 | 33,63 | |
| 10 | 33,63 | |||
| 10 | 33,63 | |||
| 13.08.2025 | 14:04:19,921 | 17 | 33,63 | |
| 17 | 33,63 | |||
| 17 | 33,63 | |||
| 13.08.2025 | 14:04:00,591 | 60 | 33,625 | |
| 60 | 33,625 | |||
| 60 | 33,625 | |||
| 13.08.2025 | 14:03:47,120 | 30 | 33,63 | |
| 30 | 33,63 | |||
| 30 | 33,63 | |||
| 13.08.2025 | 14:03:03,099 | 20 | 33,615 | |
| 20 | 33,615 | |||
| 20 | 33,615 | |||
| 13.08.2025 | 14:02:36,178 | 200 | 33,615 | |
| 200 | 33,615 | |||
| 200 | 33,615 | |||
| 13.08.2025 | 14:01:26,710 | 300 | 33,615 | |
| 300 | 33,615 | |||
| 300 | 33,615 | |||
| 13.08.2025 | 14:01:19,482 | 60 | 33,61 | |
| 60 | 33,61 | |||
| 60 | 33,61 | |||
| 13.08.2025 | 14:00:23,793 | 44 | 33,615 | |
| 44 | 33,615 | |||
| 44 | 33,615 | |||
| 13.08.2025 | 13:59:22,250 | 26 | 33,61 | |
| 26 | 33,61 | |||
| 26 | 33,61 | |||
| 13.08.2025 | 13:58:21,513 | 1 | 33,61 | |
| 1 | 33,61 | |||
| 1 | 33,61 | |||
| 13.08.2025 | 13:58:20,093 | 6 | 33,61 | |
| 6 | 33,61 | |||
| 6 | 33,61 | |||
| 13.08.2025 | 13:56:38,950 | 3 | 33,61 | |
| 3 | 33,61 | |||
| 3 | 33,61 | |||
| 13.08.2025 | 13:55:35,195 | 10 | 33,615 | |
| 10 | 33,615 | |||
| 10 | 33,615 | |||
| 13.08.2025 | 13:55:28,425 | 119 | 33,615 | |
| 119 | 33,615 | |||
| 119 | 33,615 | |||
| 13.08.2025 | 13:54:45,151 | 300 | 33,61 | |
| 300 | 33,61 | |||
| 300 | 33,61 | |||
| 13.08.2025 | 13:52:46,619 | 1 | 33,615 | |
| 1 | 33,615 | |||
| 1 | 33,615 | |||
| 13.08.2025 | 13:52:45,512 | 8 | 33,615 | |
| 8 | 33,615 | |||
| 8 | 33,615 | |||
| 13.08.2025 | 13:52:39,023 | 1 | 33,61 | |
| 1 | 33,61 | |||
| 1 | 33,61 | |||
| 13.08.2025 | 13:45:16,231 | 1 | 33,615 | |
| 1 | 33,615 | |||
| 1 | 33,615 | |||
| 13.08.2025 | 13:44:18,456 | 9 | 33,615 | |
| 9 | 33,615 | |||
| 9 | 33,615 | |||
| 13.08.2025 | 13:44:02,298 | 29 | 33,61 | |
| 29 | 33,61 | |||
| 29 | 33,61 | |||
| 13.08.2025 | 13:43:32,730 | 90 | 33,62 | |
| 90 | 33,62 | |||
| 90 | 33,62 | |||
| 13.08.2025 | 13:39:03,085 | 1 | 33,62 | |
| 1 | 33,62 | |||
| 1 | 33,62 | |||
| 13.08.2025 | 13:38:31,593 | 3 | 33,63 | |
| 3 | 33,63 | |||
| 3 | 33,63 | |||
| 13.08.2025 | 13:38:13,074 | 100 | 33,625 | |
| 100 | 33,625 | |||
| 100 | 33,625 | |||
| 13.08.2025 | 13:38:05,337 | 372 | 33,625 | |
| 372 | 33,625 | |||
| 372 | 33,625 | |||
| 13.08.2025 | 13:36:55,392 | 327 | 33,63 | |
| 327 | 33,63 | |||
| 327 | 33,63 | |||
| 13.08.2025 | 13:35:54,615 | 3 | 33,63 | |
| 3 | 33,63 | |||
| 3 | 33,63 | |||
| 13.08.2025 | 13:35:18,149 | 1 | 33,62 | |
| 1 | 33,62 | |||
| 1 | 33,62 | |||
| 13.08.2025 | 13:32:42,403 | 5 | 33,61 | |
| 5 | 33,61 | |||
| 5 | 33,61 | |||
| 13.08.2025 | 13:32:06,768 | 9 | 33,62 | |
| 9 | 33,62 | |||
| 9 | 33,62 | |||
| 13.08.2025 | 13:31:28,851 | 5 | 33,615 | |
| 5 | 33,615 | |||
| 5 | 33,615 | |||
| 13.08.2025 | 13:30:13,382 | 1 | 33,615 | |
| 1 | 33,615 | |||
| 1 | 33,615 | |||
| 13.08.2025 | 13:27:53,865 | 29 | 33,63 | |
| 29 | 33,63 | |||
| 29 | 33,63 | |||
| 13.08.2025 | 13:27:47,276 | 2 | 33,635 | |
| 2 | 33,635 | |||
| 2 | 33,635 | |||
| 13.08.2025 | 13:26:47,938 | 15 | 33,63 | |
| 15 | 33,63 | |||
| 15 | 33,63 | |||
| 13.08.2025 | 13:26:44,939 | 6 | 33,63 | |
| 6 | 33,63 | |||
| 6 | 33,63 | |||
| 13.08.2025 | 13:26:24,978 | 1 | 33,63 | |
| 1 | 33,63 | |||
| 1 | 33,63 | |||
| 13.08.2025 | 13:21:17,669 | 1 | 33,62 | |
| 1 | 33,62 | |||
| 1 | 33,62 | |||
| 13.08.2025 | 13:19:49,081 | 3 | 33,62 | |
| 3 | 33,62 | |||
| 3 | 33,62 | |||
| 13.08.2025 | 13:19:41,535 | 2 | 33,625 | |
| 2 | 33,625 | |||
| 2 | 33,625 | |||
| 13.08.2025 | 13:19:15,776 | 1 | 33,625 | |
| 1 | 33,625 | |||
| 1 | 33,625 | |||
| 13.08.2025 | 13:19:14,972 | 226 | 33,625 | |
| 226 | 33,625 | |||
| 226 | 33,625 | |||
| 13.08.2025 | 13:19:10,343 | 3 | 33,63 | |
| 3 | 33,63 | |||
| 3 | 33,63 | |||
| 13.08.2025 | 13:17:53,308 | 11 | 33,62 | |
| 11 | 33,62 | |||
| 11 | 33,62 | |||
| 13.08.2025 | 13:17:29,354 | 200 | 33,615 | |
| 200 | 33,615 | |||
| 200 | 33,615 | |||
| 13.08.2025 | 13:17:14,839 | 7 | 33,62 | |
| 7 | 33,62 | |||
| 7 | 33,62 | |||
| 13.08.2025 | 13:16:17,311 | 1 | 33,615 | |
| 1 | 33,615 | |||
| 1 | 33,615 | |||
| 13.08.2025 | 13:15:43,659 | 407 | 33,625 | |
| 407 | 33,625 | |||
| 407 | 33,625 | |||
| 13.08.2025 | 13:13:24,459 | 54 | 33,63 | |
| 54 | 33,63 | |||
| 54 | 33,63 | |||
| 13.08.2025 | 13:12:30,889 | 99 | 33,635 | |
| 99 | 33,635 | |||
| 99 | 33,635 | |||
| 13.08.2025 | 13:12:02,654 | 120 | 33,66 | |
| 120 | 33,66 | |||
| 120 | 33,66 | |||
| 13.08.2025 | 13:11:00,866 | 14 | 33,655 | |
| 14 | 33,655 | |||
| 14 | 33,655 | |||
| 13.08.2025 | 13:07:27,893 | 1 | 33,615 | |
| 1 | 33,615 | |||
| 1 | 33,615 | |||
| 13.08.2025 | 13:06:23,945 | 70 | 33,61 | |
| 70 | 33,61 | |||
| 70 | 33,61 | |||
| 13.08.2025 | 13:06:10,071 | 1 | 33,61 | |
| 1 | 33,61 | |||
| 1 | 33,61 | |||
| 13.08.2025 | 13:05:49,437 | 3 | 33,605 | |
| 3 | 33,605 | |||
| 3 | 33,605 | |||
| 13.08.2025 | 13:05:34,937 | 5 | 33,61 | |
| 5 | 33,61 | |||
| 5 | 33,61 | |||
| 13.08.2025 | 13:05:20,750 | 3 | 33,61 | |
| 3 | 33,61 | |||
| 3 | 33,61 | |||
| 13.08.2025 | 13:05:09,574 | 1 | 33,61 | |
| 1 | 33,61 | |||
| 1 | 33,61 | |||
| 13.08.2025 | 13:03:17,371 | 7 | 33,61 | |
| 7 | 33,61 | |||
| 7 | 33,61 | |||
| 13.08.2025 | 13:02:30,005 | 3 | 33,605 | |
| 3 | 33,605 | |||
| 3 | 33,605 | |||
| 13.08.2025 | 12:59:05,434 | 3 | 33,59 | |
| 3 | 33,59 | |||
| 3 | 33,59 | |||
| 13.08.2025 | 12:58:33,484 | 3 | 33,59 | |
| 3 | 33,59 | |||
| 3 | 33,59 | |||
| 13.08.2025 | 12:55:44,300 | 3 | 33,585 | |
| 3 | 33,585 | |||
| 3 | 33,585 | |||
| 13.08.2025 | 12:54:55,773 | 3 | 33,59 | |
| 3 | 33,59 | |||
| 3 | 33,59 | |||
| 13.08.2025 | 12:54:41,061 | 110 | 33,585 | |
| 110 | 33,585 | |||
| 110 | 33,585 | |||
| 13.08.2025 | 12:54:32,604 | 1 197 | 33,595 | |
| 1 197 | 33,595 | |||
| 1 197 | 33,595 | |||
| 13.08.2025 | 12:54:20,452 | 60 | 33,595 | |
| 60 | 33,595 | |||
| 60 | 33,595 | |||
| 13.08.2025 | 12:54:08,033 | 52 | 33,59 | |
| 52 | 33,59 | |||
| 52 | 33,59 | |||
| 13.08.2025 | 12:50:57,176 | 15 | 33,58 | |
| 15 | 33,58 | |||
| 15 | 33,58 | |||
| 13.08.2025 | 12:49:48,059 | 80 | 33,585 | |
| 80 | 33,585 | |||
| 80 | 33,585 | |||
| 13.08.2025 | 12:49:47,427 | 1 | 33,585 | |
| 1 | 33,585 | |||
| 1 | 33,585 | |||
| 13.08.2025 | 12:49:00,141 | 115 | 33,585 | |
| 115 | 33,585 | |||
| 115 | 33,585 | |||
| 13.08.2025 | 12:48:33,917 | 15 | 33,58 | |
| 15 | 33,58 | |||
| 15 | 33,58 | |||
| 13.08.2025 | 12:47:32,290 | 10 | 33,59 | |
| 10 | 33,59 | |||
| 10 | 33,59 | |||
| 13.08.2025 | 12:46:19,250 | 5 | 33,585 | |
| 5 | 33,585 | |||
| 5 | 33,585 | |||
| 13.08.2025 | 12:45:53,100 | 18 | 33,59 | |
| 18 | 33,59 | |||
| 18 | 33,59 | |||
| 13.08.2025 | 12:45:30,012 | 4 | 33,585 | |
| 4 | 33,585 | |||
| 4 | 33,585 | |||
| 13.08.2025 | 12:45:08,410 | 1 | 33,595 | |
| 1 | 33,595 | |||
| 1 | 33,595 | |||
| 13.08.2025 | 12:44:41,805 | 10 | 33,595 | |
| 10 | 33,595 | |||
| 10 | 33,595 | |||
| 13.08.2025 | 12:44:01,999 | 3 | 33,595 | |
| 3 | 33,595 | |||
| 3 | 33,595 | |||
| 13.08.2025 | 12:43:24,562 | 306 | 33,595 | |
| 306 | 33,595 | |||
| 306 | 33,595 | |||
| 13.08.2025 | 12:42:18,571 | 30 | 33,60 | |
| 30 | 33,60 | |||
| 30 | 33,60 | |||
| 13.08.2025 | 12:41:46,193 | 30 | 33,605 | |
| 30 | 33,605 | |||
| 30 | 33,605 | |||
| 13.08.2025 | 12:41:19,502 | 12 | 33,605 | |
| 12 | 33,605 | |||
| 12 | 33,605 | |||
| 13.08.2025 | 12:38:14,540 | 1 | 33,61 | |
| 1 | 33,61 | |||
| 1 | 33,61 | |||
| 13.08.2025 | 12:37:41,228 | 1 | 33,60 | |
| 1 | 33,60 | |||
| 1 | 33,60 | |||
| 13.08.2025 | 12:36:21,135 | 4 | 33,61 | |
| 4 | 33,61 | |||
| 4 | 33,61 | |||
| 13.08.2025 | 12:36:19,118 | 90 | 33,605 | |
| 90 | 33,605 | |||
| 90 | 33,605 | |||
| 13.08.2025 | 12:35:54,974 | 109 | 33,605 | |
| 109 | 33,605 | |||
| 109 | 33,605 | |||
| 13.08.2025 | 12:35:18,433 | 3 | 33,605 | |
| 3 | 33,605 | |||
| 3 | 33,605 | |||
| 13.08.2025 | 12:34:46,721 | 1 | 33,61 | |
| 1 | 33,61 | |||
| 1 | 33,61 | |||
| 13.08.2025 | 12:33:46,785 | 10 | 33,595 | |
| 10 | 33,595 | |||
| 10 | 33,595 | |||
| 13.08.2025 | 12:32:20,497 | 240 | 33,595 | |
| 240 | 33,595 | |||
| 240 | 33,595 | |||
| 13.08.2025 | 12:31:40,863 | 3 | 33,60 | |
| 3 | 33,60 | |||
| 3 | 33,60 | |||
| 13.08.2025 | 12:31:33,606 | 4 | 33,60 | |
| 4 | 33,60 | |||
| 4 | 33,60 | |||
| 13.08.2025 | 12:31:06,654 | 2 | 33,595 | |
| 2 | 33,595 | |||
| 2 | 33,595 | |||
| 13.08.2025 | 12:30:30,433 | 1 | 33,60 | |
| 1 | 33,60 | |||
| 1 | 33,60 | |||
| 13.08.2025 | 12:29:27,962 | 1 | 33,595 | |
| 1 | 33,595 | |||
| 1 | 33,595 | |||
| 13.08.2025 | 12:26:08,736 | 1 | 33,61 | |
| 1 | 33,61 | |||
| 1 | 33,61 | |||
| 13.08.2025 | 12:24:01,843 | 2 | 33,615 | |
| 2 | 33,615 | |||
| 2 | 33,615 | |||
| 13.08.2025 | 12:23:08,608 | 1 | 33,61 | |
| 1 | 33,61 | |||
| 1 | 33,61 | |||
| 13.08.2025 | 12:22:22,828 | 36 | 33,605 | |
| 36 | 33,605 | |||
| 36 | 33,605 | |||
| 13.08.2025 | 12:20:02,262 | 15 | 33,605 | |
| 15 | 33,605 | |||
| 15 | 33,605 | |||
| 13.08.2025 | 12:19:54,398 | 15 | 33,605 | |
| 15 | 33,605 | |||
| 15 | 33,605 | |||
| 13.08.2025 | 12:19:42,452 | 1 | 33,605 | |
| 1 | 33,605 | |||
| 1 | 33,605 | |||
| 13.08.2025 | 12:19:35,732 | 15 | 33,61 | |
| 15 | 33,61 | |||
| 15 | 33,61 | |||
| 13.08.2025 | 12:19:20,683 | 1 | 33,61 | |
| 1 | 33,61 | |||
| 1 | 33,61 | |||
| 13.08.2025 | 12:19:19,221 | 11 | 33,61 | |
| 11 | 33,61 | |||
| 11 | 33,61 | |||
| 13.08.2025 | 12:19:07,208 | 1 | 33,595 | |
| 1 | 33,595 | |||
| 1 | 33,595 | |||
| 13.08.2025 | 12:18:31,292 | 24 | 33,59 | |
| 24 | 33,59 | |||
| 24 | 33,59 | |||
| 13.08.2025 | 12:18:18,908 | 7 | 33,59 | |
| 7 | 33,59 | |||
| 7 | 33,59 | |||
| 13.08.2025 | 12:16:51,776 | 3 | 33,595 | |
| 3 | 33,595 | |||
| 3 | 33,595 | |||
| 13.08.2025 | 12:16:01,391 | 9 | 33,595 | |
| 9 | 33,595 | |||
| 9 | 33,595 | |||
| 13.08.2025 | 12:13:19,498 | 25 | 33,595 | |
| 25 | 33,595 | |||
| 25 | 33,595 | |||
| 13.08.2025 | 12:12:27,403 | 30 | 33,595 | |
| 30 | 33,595 | |||
| 30 | 33,595 | |||
| 13.08.2025 | 12:11:03,086 | 62 | 33,595 | |
| 62 | 33,595 | |||
| 62 | 33,595 | |||
| 13.08.2025 | 12:10:47,381 | 295 | 33,60 | |
| 295 | 33,60 | |||
| 295 | 33,60 | |||
| 13.08.2025 | 12:10:19,531 | 2 | 33,60 | |
| 2 | 33,60 | |||
| 2 | 33,60 | |||
| 13.08.2025 | 12:10:18,829 | 3 | 33,595 | |
| 3 | 33,595 | |||
| 3 | 33,595 | |||
| 13.08.2025 | 12:10:07,460 | 60 | 33,60 | |
| 60 | 33,60 | |||
| 60 | 33,60 | |||
| 13.08.2025 | 12:08:19,611 | 200 | 33,595 | |
| 200 | 33,595 | |||
| 200 | 33,595 | |||
| 13.08.2025 | 12:08:08,357 | 15 | 33,595 | |
| 15 | 33,595 | |||
| 15 | 33,595 | |||
| 13.08.2025 | 12:07:19,404 | 295 | 33,595 | |
| 295 | 33,595 | |||
| 295 | 33,595 | |||
| 13.08.2025 | 12:06:52,540 | 14 | 33,595 | |
| 14 | 33,595 | |||
| 14 | 33,595 | |||
| 13.08.2025 | 12:05:36,216 | 14 | 33,59 | |
| 14 | 33,59 | |||
| 14 | 33,59 | |||
| 13.08.2025 | 12:02:45,111 | 150 | 33,59 | |
| 150 | 33,59 | |||
| 150 | 33,59 | |||
| 13.08.2025 | 12:01:39,820 | 3 | 33,595 | |
| 3 | 33,595 | |||
| 3 | 33,595 | |||
| 13.08.2025 | 11:57:48,510 | 8 | 33,585 | |
| 8 | 33,585 | |||
| 8 | 33,585 | |||
| 13.08.2025 | 11:56:19,009 | 3 | 33,58 | |
| 3 | 33,58 | |||
| 3 | 33,58 | |||
| 13.08.2025 | 11:55:59,331 | 3 | 33,585 | |
| 3 | 33,585 | |||
| 3 | 33,585 | |||
| 13.08.2025 | 11:55:41,248 | 3 | 33,585 | |
| 3 | 33,585 | |||
| 3 | 33,585 | |||
| 13.08.2025 | 11:55:07,341 | 20 | 33,575 | |
| 20 | 33,575 | |||
| 20 | 33,575 | |||
| 13.08.2025 | 11:54:48,481 | 250 | 33,575 | |
| 250 | 33,575 | |||
| 250 | 33,575 | |||
| 13.08.2025 | 11:54:31,532 | 36 | 33,575 | |
| 36 | 33,575 | |||
| 36 | 33,575 | |||
| 13.08.2025 | 11:54:27,745 | 42 | 33,575 | |
| 42 | 33,575 | |||
| 42 | 33,575 | |||
| 13.08.2025 | 11:52:37,205 | 10 | 33,575 | |
| 10 | 33,575 | |||
| 10 | 33,575 | |||
| 13.08.2025 | 11:50:20,006 | 2 | 33,58 | |
| 2 | 33,58 | |||
| 2 | 33,58 | |||
| 13.08.2025 | 11:49:57,913 | 300 | 33,58 | |
| 300 | 33,58 | |||
| 300 | 33,58 | |||
| 13.08.2025 | 11:47:26,260 | 62 | 33,585 | |
| 62 | 33,585 | |||
| 62 | 33,585 | |||
| 13.08.2025 | 11:46:43,489 | 2 | 33,585 | |
| 2 | 33,585 | |||
| 2 | 33,585 | |||
| 13.08.2025 | 11:46:00,988 | 9 | 33,585 | |
| 9 | 33,585 | |||
| 9 | 33,585 | |||
| 13.08.2025 | 11:45:19,990 | 6 | 33,575 | |
| 6 | 33,575 | |||
| 6 | 33,575 | |||
| 13.08.2025 | 11:45:18,481 | 3 | 33,57 | |
| 3 | 33,57 | |||
| 3 | 33,57 | |||
| 13.08.2025 | 11:45:12,545 | 60 | 33,575 | |
| 60 | 33,575 | |||
| 60 | 33,575 | |||
| 13.08.2025 | 11:45:10,937 | 60 | 33,575 | |
| 60 | 33,575 | |||
| 60 | 33,575 | |||
| 13.08.2025 | 11:42:37,973 | 148 | 33,575 | |
| 148 | 33,575 | |||
| 148 | 33,575 | |||
| 13.08.2025 | 11:40:39,889 | 30 | 33,58 | |
| 30 | 33,58 | |||
| 30 | 33,58 | |||
| 13.08.2025 | 11:40:33,666 | 1 | 33,58 | |
| 1 | 33,58 | |||
| 1 | 33,58 | |||
| 13.08.2025 | 11:39:58,162 | 13 | 33,58 | |
| 13 | 33,58 | |||
| 13 | 33,58 | |||
| 13.08.2025 | 11:39:25,810 | 424 | 33,575 | |
| 424 | 33,575 | |||
| 424 | 33,575 | |||
| 13.08.2025 | 11:39:04,863 | 8 | 33,58 | |
| 8 | 33,58 | |||
| 8 | 33,58 | |||
| 13.08.2025 | 11:38:58,711 | 1 | 33,58 | |
| 1 | 33,58 | |||
| 1 | 33,58 | |||
| 13.08.2025 | 11:37:45,254 | 900 | 33,575 | |
| 900 | 33,575 | |||
| 900 | 33,575 | |||
| 13.08.2025 | 11:34:39,464 | 12 | 33,575 | |
| 12 | 33,575 | |||
| 12 | 33,575 | |||
| 13.08.2025 | 11:32:57,021 | 6 | 33,57 | |
| 6 | 33,57 | |||
| 6 | 33,57 | |||
| 13.08.2025 | 11:32:46,558 | 750 | 33,57 | |
| 750 | 33,57 | |||
| 750 | 33,57 | |||
| 13.08.2025 | 11:31:48,248 | 3 | 33,56 | |
| 3 | 33,56 | |||
| 3 | 33,56 | |||
| 13.08.2025 | 11:31:20,277 | 4 | 33,56 | |
| 4 | 33,56 | |||
| 4 | 33,56 | |||
| 13.08.2025 | 11:29:59,399 | 13 | 33,565 | |
| 13 | 33,565 | |||
| 13 | 33,565 | |||
| 13.08.2025 | 11:29:09,586 | 1 | 33,565 | |
| 1 | 33,565 | |||
| 1 | 33,565 | |||
| 13.08.2025 | 11:27:05,238 | 50 | 33,56 | |
| 50 | 33,56 | |||
| 50 | 33,56 | |||
| 13.08.2025 | 11:27:03,817 | 1 | 33,565 | |
| 1 | 33,565 | |||
| 1 | 33,565 | |||
| 13.08.2025 | 11:25:47,417 | 7 | 33,575 | |
| 7 | 33,575 | |||
| 7 | 33,575 | |||
| 13.08.2025 | 11:24:01,695 | 3 | 33,58 | |
| 3 | 33,58 | |||
| 3 | 33,58 | |||
| 13.08.2025 | 11:22:49,472 | 16 | 33,575 | |
| 16 | 33,575 | |||
| 16 | 33,575 | |||
| 13.08.2025 | 11:20:48,554 | 2 | 33,59 | |
| 2 | 33,59 | |||
| 2 | 33,59 | |||
| 13.08.2025 | 11:20:10,452 | 1 | 33,575 | |
| 1 | 33,575 | |||
| 1 | 33,575 | |||
| 13.08.2025 | 11:19:13,616 | 150 | 33,58 | |
| 150 | 33,58 | |||
| 150 | 33,58 | |||
| 13.08.2025 | 11:18:44,368 | 1 | 33,585 | |
| 1 | 33,585 | |||
| 1 | 33,585 | |||
| 13.08.2025 | 11:18:43,271 | 1 | 33,585 | |
| 1 | 33,585 | |||
| 1 | 33,585 | |||
| 13.08.2025 | 11:15:44,869 | 1 | 33,60 | |
| 1 | 33,60 | |||
| 1 | 33,60 | |||
| 13.08.2025 | 11:14:56,126 | 460 | 33,605 | |
| 460 | 33,605 | |||
| 460 | 33,605 | |||
| 13.08.2025 | 11:14:44,593 | 15 | 33,605 | |
| 15 | 33,605 | |||
| 15 | 33,605 | |||
| 13.08.2025 | 11:13:52,058 | 3 | 33,60 | |
| 3 | 33,60 | |||
| 3 | 33,60 | |||
| 13.08.2025 | 11:13:35,627 | 59 | 33,60 | |
| 59 | 33,60 | |||
| 59 | 33,60 | |||
| 13.08.2025 | 11:13:33,853 | 1 | 33,60 | |
| 1 | 33,60 | |||
| 1 | 33,60 | |||
| 13.08.2025 | 11:12:13,438 | 30 | 33,60 | |
| 30 | 33,60 | |||
| 30 | 33,60 | |||
| 13.08.2025 | 11:09:32,514 | 1 | 33,59 | |
| 1 | 33,59 | |||
| 1 | 33,59 | |||
| 13.08.2025 | 11:08:21,565 | 44 | 33,60 | |
| 44 | 33,60 | |||
| 44 | 33,60 | |||
| 13.08.2025 | 11:08:08,177 | 60 | 33,60 | |
| 60 | 33,60 | |||
| 60 | 33,60 | |||
| 13.08.2025 | 11:07:23,701 | 3 | 33,595 | |
| 3 | 33,595 | |||
| 3 | 33,595 | |||
| 13.08.2025 | 11:06:53,596 | 120 | 33,60 | |
| 120 | 33,60 | |||
| 120 | 33,60 | |||
| 13.08.2025 | 11:05:42,807 | 648 | 33,60 | |
| 30 | 33,60 | |||
| 648 | 33,60 | |||
| 600 | 33,60 | |||
| 18 | 33,60 | |||
| 13.08.2025 | 11:01:34,173 | 100 | 33,615 | |
| 100 | 33,615 | |||
| 100 | 33,615 | |||
| 13.08.2025 | 11:01:00,389 | 8 | 33,62 | |
| 8 | 33,62 | |||
| 8 | 33,62 | |||
| 13.08.2025 | 11:00:13,710 | 56 | 33,62 | |
| 56 | 33,62 | |||
| 56 | 33,62 | |||
| 13.08.2025 | 11:00:09,671 | 84 | 33,615 | |
| 84 | 33,615 | |||
| 84 | 33,615 | |||
| 13.08.2025 | 11:00:02,777 | 10 | 33,62 | |
| 10 | 33,62 | |||
| 10 | 33,62 | |||
| 13.08.2025 | 10:58:17,775 | 73 | 33,605 | |
| 73 | 33,605 | |||
| 73 | 33,605 | |||
| 13.08.2025 | 10:55:46,201 | 3 | 33,625 | |
| 3 | 33,625 | |||
| 3 | 33,625 | |||
| 13.08.2025 | 10:55:43,889 | 1 | 33,625 | |
| 1 | 33,625 | |||
| 1 | 33,625 | |||
| 13.08.2025 | 10:54:09,974 | 16 | 33,625 | |
| 16 | 33,625 | |||
| 16 | 33,625 | |||
| 13.08.2025 | 10:53:13,551 | 6 | 33,615 | |
| 6 | 33,615 | |||
| 6 | 33,615 | |||
| 13.08.2025 | 10:52:49,196 | 807 | 33,61 | |
| 807 | 33,61 | |||
| 807 | 33,61 | |||
| 13.08.2025 | 10:50:14,926 | 17 | 33,605 | |
| 17 | 33,605 | |||
| 17 | 33,605 | |||
| 13.08.2025 | 10:49:55,485 | 9 | 33,605 | |
| 9 | 33,605 | |||
| 9 | 33,605 | |||
| 13.08.2025 | 10:48:35,292 | 18 | 33,615 | |
| 18 | 33,615 | |||
| 18 | 33,615 | |||
| 13.08.2025 | 10:48:11,256 | 8 | 33,61 | |
| 8 | 33,61 | |||
| 8 | 33,61 | |||
| 13.08.2025 | 10:47:47,311 | 7 | 33,61 | |
| 7 | 33,61 | |||
| 7 | 33,61 | |||
| 13.08.2025 | 10:47:22,853 | 90 | 33,61 | |
| 90 | 33,61 | |||
| 90 | 33,61 | |||
| 13.08.2025 | 10:47:13,716 | 3 | 33,615 | |
| 3 | 33,615 | |||
| 3 | 33,615 | |||
| 13.08.2025 | 10:45:49,857 | 50 | 33,625 | |
| 50 | 33,625 | |||
| 50 | 33,625 | |||
| 13.08.2025 | 10:45:02,304 | 2 | 33,625 | |
| 2 | 33,625 | |||
| 2 | 33,625 | |||
| 13.08.2025 | 10:41:40,253 | 78 | 33,635 | |
| 78 | 33,635 | |||
| 78 | 33,635 | |||
| 13.08.2025 | 10:41:37,805 | 1 | 33,64 | |
| 1 | 33,64 | |||
| 1 | 33,64 | |||
| 13.08.2025 | 10:40:55,223 | 6 | 33,64 | |
| 6 | 33,64 | |||
| 6 | 33,64 | |||
| 13.08.2025 | 10:39:37,197 | 3 | 33,645 | |
| 3 | 33,645 | |||
| 3 | 33,645 | |||
| 13.08.2025 | 10:39:07,343 | 50 | 33,65 | |
| 50 | 33,65 | |||
| 50 | 33,65 | |||
| 13.08.2025 | 10:38:42,756 | 80 | 33,66 | |
| 80 | 33,66 | |||
| 80 | 33,66 | |||
| 13.08.2025 | 10:38:22,346 | 80 | 33,66 | |
| 80 | 33,66 | |||
| 80 | 33,66 | |||
| 13.08.2025 | 10:38:00,635 | 100 | 33,65 | |
| 100 | 33,65 | |||
| 100 | 33,65 | |||
| 13.08.2025 | 10:37:42,710 | 3 | 33,655 | |
| 3 | 33,655 | |||
| 3 | 33,655 | |||
| 13.08.2025 | 10:37:04,766 | 57 | 33,655 | |
| 57 | 33,655 | |||
| 57 | 33,655 | |||
| 13.08.2025 | 10:36:16,789 | 30 | 33,645 | |
| 30 | 33,645 | |||
| 30 | 33,645 | |||
| 13.08.2025 | 10:35:19,328 | 6 | 33,64 | |
| 6 | 33,64 | |||
| 6 | 33,64 | |||
| 13.08.2025 | 10:35:12,923 | 146 | 33,64 | |
| 146 | 33,64 | |||
| 146 | 33,64 | |||
| 13.08.2025 | 10:35:03,132 | 2 | 33,64 | |
| 2 | 33,64 | |||
| 2 | 33,64 | |||
| 13.08.2025 | 10:33:48,717 | 3 | 33,63 | |
| 3 | 33,63 | |||
| 3 | 33,63 | |||
| 13.08.2025 | 10:33:18,828 | 2 | 33,635 | |
| 2 | 33,635 | |||
| 2 | 33,635 | |||
| 13.08.2025 | 10:32:19,827 | 100 | 33,635 | |
| 100 | 33,635 | |||
| 100 | 33,635 | |||
| 13.08.2025 | 10:30:00,086 | 1 000 | 33,635 | |
| 1 000 | 33,635 | |||
| 1 000 | 33,635 | |||
| 13.08.2025 | 10:28:53,489 | 100 | 33,63 | |
| 100 | 33,63 | |||
| 100 | 33,63 | |||
| 13.08.2025 | 10:28:22,551 | 4 | 33,625 | |
| 4 | 33,625 | |||
| 4 | 33,625 | |||
| 13.08.2025 | 10:27:55,397 | 4 | 33,625 | |
| 4 | 33,625 | |||
| 4 | 33,625 | |||
| 13.08.2025 | 10:27:38,703 | 44 | 33,62 | |
| 44 | 33,62 | |||
| 44 | 33,62 | |||
| 13.08.2025 | 10:26:15,679 | 1 | 33,625 | |
| 1 | 33,625 | |||
| 1 | 33,625 | |||
| 13.08.2025 | 10:23:17,724 | 4 | 33,62 | |
| 4 | 33,62 | |||
| 4 | 33,62 | |||
| 13.08.2025 | 10:22:04,863 | 2 | 33,635 | |
| 2 | 33,635 | |||
| 2 | 33,635 | |||
| 13.08.2025 | 10:21:01,348 | 89 | 33,63 | |
| 89 | 33,63 | |||
| 89 | 33,63 | |||
| 13.08.2025 | 10:20:53,042 | 600 | 33,64 | |
| 600 | 33,64 | |||
| 600 | 33,64 | |||
| 13.08.2025 | 10:19:39,726 | 20 | 33,635 | |
| 20 | 33,635 | |||
| 20 | 33,635 | |||
| 13.08.2025 | 10:19:23,652 | 27 | 33,635 | |
| 27 | 33,635 | |||
| 27 | 33,635 | |||
| 13.08.2025 | 10:19:07,619 | 1 | 33,63 | |
| 1 | 33,63 | |||
| 1 | 33,63 | |||
| 13.08.2025 | 10:19:06,725 | 8 | 33,63 | |
| 8 | 33,63 | |||
| 8 | 33,63 | |||
| 13.08.2025 | 10:18:57,633 | 15 | 33,635 | |
| 15 | 33,635 | |||
| 15 | 33,635 | |||
| 13.08.2025 | 10:15:12,280 | 50 | 33,64 | |
| 50 | 33,64 | |||
| 50 | 33,64 | |||
| 13.08.2025 | 10:13:49,887 | 500 | 33,645 | |
| 500 | 33,645 | |||
| 500 | 33,645 | |||
| 13.08.2025 | 10:13:32,850 | 9 | 33,645 | |
| 9 | 33,645 | |||
| 9 | 33,645 | |||
| 13.08.2025 | 10:12:18,797 | 12 | 33,645 | |
| 12 | 33,645 | |||
| 12 | 33,645 | |||
| 13.08.2025 | 10:10:37,375 | 594 | 33,645 | |
| 594 | 33,645 | |||
| 594 | 33,645 | |||
| 13.08.2025 | 10:08:44,512 | 1 | 33,65 | |
| 1 | 33,65 | |||
| 1 | 33,65 | |||
| 13.08.2025 | 10:07:23,266 | 3 | 33,645 | |
| 3 | 33,645 | |||
| 3 | 33,645 | |||
| 13.08.2025 | 10:05:54,563 | 400 | 33,64 | |
| 400 | 33,64 | |||
| 400 | 33,64 | |||
| 13.08.2025 | 10:05:06,292 | 10 | 33,645 | |
| 10 | 33,645 | |||
| 10 | 33,645 | |||
| 13.08.2025 | 10:04:11,442 | 89 | 33,645 | |
| 89 | 33,645 | |||
| 89 | 33,645 | |||
| 13.08.2025 | 10:01:40,017 | 5 | 33,63 | |
| 5 | 33,63 | |||
| 5 | 33,63 | |||
| 13.08.2025 | 10:01:01,280 | 4 | 33,625 | |
| 4 | 33,625 | |||
| 4 | 33,625 | |||
| 13.08.2025 | 09:59:58,376 | 20 | 33,64 | |
| 20 | 33,64 | |||
| 20 | 33,64 | |||
| 13.08.2025 | 09:57:58,780 | 1 | 33,64 | |
| 1 | 33,64 | |||
| 1 | 33,64 | |||
| 13.08.2025 | 09:57:28,697 | 88 | 33,635 | |
| 88 | 33,635 | |||
| 88 | 33,635 | |||
| 13.08.2025 | 09:54:10,317 | 75 | 33,63 | |
| 75 | 33,63 | |||
| 75 | 33,63 | |||
| 13.08.2025 | 09:53:27,872 | 1 000 | 33,63 | |
| 1 000 | 33,63 | |||
| 1 000 | 33,63 | |||
| 13.08.2025 | 09:50:43,546 | 1 | 33,64 | |
| 1 | 33,64 | |||
| 1 | 33,64 | |||
| 13.08.2025 | 09:49:13,771 | 445 | 33,64 | |
| 445 | 33,64 | |||
| 445 | 33,64 | |||
| 13.08.2025 | 09:48:02,549 | 100 | 33,64 | |
| 100 | 33,64 | |||
| 100 | 33,64 | |||
| 13.08.2025 | 09:47:18,572 | 3 | 33,635 | |
| 3 | 33,635 | |||
| 3 | 33,635 | |||
| 13.08.2025 | 09:47:01,468 | 4 | 33,64 | |
| 4 | 33,64 | |||
| 4 | 33,64 | |||
| 13.08.2025 | 09:46:57,534 | 82 | 33,635 | |
| 82 | 33,635 | |||
| 82 | 33,635 | |||
| 13.08.2025 | 09:43:12,245 | 5 | 33,63 | |
| 5 | 33,63 | |||
| 5 | 33,63 | |||
| 13.08.2025 | 09:43:06,101 | 1 | 33,63 | |
| 1 | 33,63 | |||
| 1 | 33,63 | |||
| 13.08.2025 | 09:41:00,038 | 24 | 33,625 | |
| 24 | 33,625 | |||
| 24 | 33,625 | |||
| 13.08.2025 | 09:40:48,957 | 3 | 33,625 | |
| 3 | 33,625 | |||
| 3 | 33,625 | |||
| 13.08.2025 | 09:40:31,659 | 1 | 33,63 | |
| 1 | 33,63 | |||
| 1 | 33,63 | |||
| 13.08.2025 | 09:39:43,562 | 3 | 33,625 | |
| 3 | 33,625 | |||
| 3 | 33,625 | |||
| 13.08.2025 | 09:39:13,045 | 3 | 33,63 | |
| 3 | 33,63 | |||
| 3 | 33,63 | |||
| 13.08.2025 | 09:38:55,361 | 1 | 33,635 | |
| 1 | 33,635 | |||
| 1 | 33,635 | |||
| 13.08.2025 | 09:37:29,921 | 1 | 33,635 | |
| 1 | 33,635 | |||
| 1 | 33,635 | |||
| 13.08.2025 | 09:36:23,889 | 300 | 33,63 | |
| 300 | 33,63 | |||
| 300 | 33,63 | |||
| 13.08.2025 | 09:35:46,126 | 5 | 33,63 | |
| 5 | 33,63 | |||
| 5 | 33,63 | |||
| 13.08.2025 | 09:35:17,769 | 5 | 33,625 | |
| 5 | 33,625 | |||
| 5 | 33,625 | |||
| 13.08.2025 | 09:35:01,248 | 200 | 33,625 | |
| 200 | 33,625 | |||
| 200 | 33,625 | |||
| 13.08.2025 | 09:34:48,770 | 5 | 33,625 | |
| 5 | 33,625 | |||
| 5 | 33,625 | |||
| 13.08.2025 | 09:34:14,796 | 6 | 33,63 | |
| 6 | 33,63 | |||
| 6 | 33,63 | |||
| 13.08.2025 | 09:34:14,194 | 1 | 33,63 | |
| 1 | 33,63 | |||
| 1 | 33,63 | |||
| 13.08.2025 | 09:34:12,136 | 15 | 33,625 | |
| 15 | 33,625 | |||
| 15 | 33,625 | |||
| 13.08.2025 | 09:34:03,234 | 1 | 33,63 | |
| 1 | 33,63 | |||
| 1 | 33,63 | |||
| 13.08.2025 | 09:34:02,931 | 6 | 33,63 | |
| 6 | 33,63 | |||
| 6 | 33,63 | |||
| 13.08.2025 | 09:34:02,629 | 2 | 33,63 | |
| 2 | 33,63 | |||
| 2 | 33,63 | |||
| 13.08.2025 | 09:33:47,243 | 3 | 33,63 | |
| 3 | 33,63 | |||
| 3 | 33,63 | |||
| 13.08.2025 | 09:33:45,678 | 2 823 | 33,625 | |
| 2 823 | 33,625 | |||
| 2 823 | 33,625 | |||
| 13.08.2025 | 09:33:39,712 | 1 | 33,63 | |
| 1 | 33,63 | |||
| 1 | 33,63 | |||
| 13.08.2025 | 09:33:29,557 | 4 | 33,62 | |
| 4 | 33,62 | |||
| 4 | 33,62 | |||
| 13.08.2025 | 09:33:18,393 | 4 | 33,625 | |
| 4 | 33,625 | |||
| 4 | 33,625 | |||
| 13.08.2025 | 09:33:11,650 | 6 | 33,63 | |
| 6 | 33,63 | |||
| 6 | 33,63 | |||
| 13.08.2025 | 09:33:08,137 | 1 | 33,63 | |
| 1 | 33,63 | |||
| 1 | 33,63 | |||
| 13.08.2025 | 09:33:07,425 | 2 | 33,63 | |
| 2 | 33,63 | |||
| 2 | 33,63 | |||
| 13.08.2025 | 09:33:05,515 | 1 | 33,63 | |
| 1 | 33,63 | |||
| 1 | 33,63 | |||
| 13.08.2025 | 09:33:03,609 | 1 | 33,635 | |
| 1 | 33,635 | |||
| 1 | 33,635 | |||
| 13.08.2025 | 09:33:02,800 | 1 | 33,635 | |
| 1 | 33,635 | |||
| 1 | 33,635 | |||
| 13.08.2025 | 09:32:48,426 | 4 | 33,63 | |
| 4 | 33,63 | |||
| 4 | 33,63 | |||
| 13.08.2025 | 09:32:42,371 | 1 | 33,635 | |
| 1 | 33,635 | |||
| 1 | 33,635 | |||
| 13.08.2025 | 09:32:41,970 | 1 | 33,635 | |
| 1 | 33,635 | |||
| 1 | 33,635 | |||
| 13.08.2025 | 09:32:39,057 | 1 | 33,635 | |
| 1 | 33,635 | |||
| 1 | 33,635 | |||
| 13.08.2025 | 09:32:35,880 | 1 | 33,635 | |
| 1 | 33,635 | |||
| 1 | 33,635 | |||
| 13.08.2025 | 09:32:32,717 | 1 | 33,635 | |
| 1 | 33,635 | |||
| 1 | 33,635 | |||
| 13.08.2025 | 09:32:19,144 | 3 | 33,63 | |
| 3 | 33,63 | |||
| 3 | 33,63 | |||
| 13.08.2025 | 09:32:08,181 | 6 | 33,635 | |
| 6 | 33,635 | |||
| 6 | 33,635 | |||
| 13.08.2025 | 09:32:07,785 | 2 | 33,635 | |
| 2 | 33,635 | |||
| 2 | 33,635 | |||
| 13.08.2025 | 09:32:03,352 | 6 | 33,635 | |
| 6 | 33,635 | |||
| 6 | 33,635 | |||
| 13.08.2025 | 09:32:02,747 | 1 | 33,635 | |
| 1 | 33,635 | |||
| 1 | 33,635 | |||
| 13.08.2025 | 09:31:42,033 | 1 | 33,635 | |
| 1 | 33,635 | |||
| 1 | 33,635 | |||
| 13.08.2025 | 09:31:40,022 | 6 | 33,635 | |
| 6 | 33,635 | |||
| 6 | 33,635 | |||
| 13.08.2025 | 09:31:34,387 | 1 | 33,635 | |
| 1 | 33,635 | |||
| 1 | 33,635 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.08.2025 @ 16:05:06
Letzte Aktualisierung:
13.08.2025 @ 16:05:06