Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1009
1755
93,654
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.05.2025 | 12:20:43,304 | 3 | 94,046 | |
| 3 | 94,046 | |||
| 3 | 94,046 | |||
| 06.05.2025 | 12:19:37,395 | 4 | 94,054 | |
| 4 | 94,054 | |||
| 4 | 94,054 | |||
| 06.05.2025 | 12:19:31,256 | 3 | 94,054 | |
| 3 | 94,054 | |||
| 3 | 94,054 | |||
| 06.05.2025 | 12:18:36,009 | 2 | 94,08 | |
| 2 | 94,08 | |||
| 2 | 94,08 | |||
| 06.05.2025 | 12:18:32,405 | 3 | 94,066 | |
| 3 | 94,066 | |||
| 3 | 94,066 | |||
| 06.05.2025 | 12:18:30,976 | 2 | 94,066 | |
| 2 | 94,066 | |||
| 2 | 94,066 | |||
| 06.05.2025 | 12:17:34,228 | 3 | 94,04 | |
| 3 | 94,04 | |||
| 3 | 94,04 | |||
| 06.05.2025 | 12:16:59,994 | 1 | 94,044 | |
| 1 | 94,044 | |||
| 1 | 94,044 | |||
| 06.05.2025 | 12:16:36,858 | 1 | 94,052 | |
| 1 | 94,052 | |||
| 1 | 94,052 | |||
| 06.05.2025 | 12:16:31,326 | 1 | 94,054 | |
| 1 | 94,054 | |||
| 1 | 94,054 | |||
| 06.05.2025 | 12:14:34,699 | 6 | 94,03 | |
| 6 | 94,03 | |||
| 6 | 94,03 | |||
| 06.05.2025 | 12:13:08,237 | 54 | 93,984 | |
| 54 | 93,984 | |||
| 54 | 93,984 | |||
| 06.05.2025 | 12:12:59,818 | 200 | 93,964 | |
| 200 | 93,964 | |||
| 200 | 93,964 | |||
| 06.05.2025 | 12:11:19,076 | 5 | 93,954 | |
| 5 | 93,954 | |||
| 5 | 93,954 | |||
| 06.05.2025 | 12:11:08,809 | 1 | 93,984 | |
| 1 | 93,984 | |||
| 1 | 93,984 | |||
| 06.05.2025 | 12:10:57,991 | 21 | 94,00 | |
| 21 | 94,00 | |||
| 21 | 94,00 | |||
| 06.05.2025 | 12:10:53,110 | 2 | 94,002 | |
| 2 | 94,002 | |||
| 2 | 94,002 | |||
| 06.05.2025 | 12:10:38,217 | 8 | 93,996 | |
| 8 | 93,996 | |||
| 8 | 93,996 | |||
| 06.05.2025 | 12:10:23,828 | 1 | 94,002 | |
| 1 | 94,002 | |||
| 1 | 94,002 | |||
| 06.05.2025 | 12:09:13,191 | 1 | 94,00 | |
| 1 | 94,00 | |||
| 1 | 94,00 | |||
| 06.05.2025 | 12:09:03,224 | 1 | 94,004 | |
| 1 | 94,004 | |||
| 1 | 94,004 | |||
| 06.05.2025 | 12:08:09,412 | 1 | 94,042 | |
| 1 | 94,042 | |||
| 1 | 94,042 | |||
| 06.05.2025 | 12:06:53,016 | 17 | 94,014 | |
| 17 | 94,014 | |||
| 17 | 94,014 | |||
| 06.05.2025 | 12:06:09,643 | 1 | 94,046 | |
| 1 | 94,046 | |||
| 1 | 94,046 | |||
| 06.05.2025 | 12:05:30,700 | 1 | 94,028 | |
| 1 | 94,028 | |||
| 1 | 94,028 | |||
| 06.05.2025 | 12:05:22,761 | 4 | 94,06 | |
| 4 | 94,06 | |||
| 4 | 94,06 | |||
| 06.05.2025 | 12:04:36,982 | 3 | 94,028 | |
| 3 | 94,028 | |||
| 3 | 94,028 | |||
| 06.05.2025 | 12:04:04,278 | 6 | 94,038 | |
| 6 | 94,038 | |||
| 6 | 94,038 | |||
| 06.05.2025 | 12:01:58,167 | 4 | 94,054 | |
| 4 | 94,054 | |||
| 4 | 94,054 | |||
| 06.05.2025 | 12:01:22,066 | 1 | 94,088 | |
| 1 | 94,088 | |||
| 1 | 94,088 | |||
| 06.05.2025 | 12:01:06,269 | 6 | 94,06 | |
| 6 | 94,06 | |||
| 6 | 94,06 | |||
| 06.05.2025 | 12:01:03,151 | 1 | 94,064 | |
| 1 | 94,064 | |||
| 1 | 94,064 | |||
| 06.05.2025 | 12:00:25,716 | 7 | 94,068 | |
| 7 | 94,068 | |||
| 7 | 94,068 | |||
| 06.05.2025 | 11:59:29,949 | 11 | 94,092 | |
| 11 | 94,092 | |||
| 11 | 94,092 | |||
| 06.05.2025 | 11:58:55,330 | 8 | 94,09 | |
| 8 | 94,09 | |||
| 8 | 94,09 | |||
| 06.05.2025 | 11:58:49,506 | 1 | 94,07 | |
| 1 | 94,07 | |||
| 1 | 94,07 | |||
| 06.05.2025 | 11:58:11,239 | 354 | 94,094 | |
| 354 | 94,094 | |||
| 354 | 94,094 | |||
| 06.05.2025 | 11:57:58,890 | 1 | 94,09 | |
| 1 | 94,09 | |||
| 1 | 94,09 | |||
| 06.05.2025 | 11:55:43,354 | 2 | 94,06 | |
| 2 | 94,06 | |||
| 2 | 94,06 | |||
| 06.05.2025 | 11:55:16,275 | 1 | 94,116 | |
| 1 | 94,116 | |||
| 1 | 94,116 | |||
| 06.05.2025 | 11:53:40,788 | 4 | 94,004 | |
| 4 | 94,004 | |||
| 4 | 94,004 | |||
| 06.05.2025 | 11:53:22,768 | 1 | 94,018 | |
| 1 | 94,018 | |||
| 1 | 94,018 | |||
| 06.05.2025 | 11:53:03,256 | 1 | 94,03 | |
| 1 | 94,03 | |||
| 1 | 94,03 | |||
| 06.05.2025 | 11:50:21,672 | 6 | 93,936 | |
| 6 | 93,936 | |||
| 6 | 93,936 | |||
| 06.05.2025 | 11:49:51,992 | 100 | 93,924 | |
| 100 | 93,924 | |||
| 100 | 93,924 | |||
| 06.05.2025 | 11:49:26,724 | 1 | 93,924 | |
| 1 | 93,924 | |||
| 1 | 93,924 | |||
| 06.05.2025 | 11:48:23,411 | 11 | 93,902 | |
| 11 | 93,902 | |||
| 11 | 93,902 | |||
| 06.05.2025 | 11:47:58,557 | 1 | 93,908 | |
| 1 | 93,908 | |||
| 1 | 93,908 | |||
| 06.05.2025 | 11:47:29,255 | 3 | 93,87 | |
| 3 | 93,87 | |||
| 3 | 93,87 | |||
| 06.05.2025 | 11:46:26,343 | 1 | 93,874 | |
| 1 | 93,874 | |||
| 1 | 93,874 | |||
| 06.05.2025 | 11:44:23,011 | 2 | 93,908 | |
| 2 | 93,908 | |||
| 2 | 93,908 | |||
| 06.05.2025 | 11:42:37,120 | 64 | 93,856 | |
| 64 | 93,856 | |||
| 64 | 93,856 | |||
| 06.05.2025 | 11:42:19,305 | 1 | 93,852 | |
| 1 | 93,852 | |||
| 1 | 93,852 | |||
| 06.05.2025 | 11:42:18,794 | 6 | 93,85 | |
| 6 | 93,85 | |||
| 6 | 93,85 | |||
| 06.05.2025 | 11:41:26,831 | 2 | 93,876 | |
| 2 | 93,876 | |||
| 2 | 93,876 | |||
| 06.05.2025 | 11:40:46,784 | 16 | 93,88 | |
| 16 | 93,88 | |||
| 16 | 93,88 | |||
| 06.05.2025 | 11:40:13,988 | 1 | 93,89 | |
| 1 | 93,89 | |||
| 1 | 93,89 | |||
| 06.05.2025 | 11:39:14,312 | 3 | 93,87 | |
| 3 | 93,87 | |||
| 3 | 93,87 | |||
| 06.05.2025 | 11:38:19,185 | 9 | 93,914 | |
| 9 | 93,914 | |||
| 9 | 93,914 | |||
| 06.05.2025 | 11:38:12,339 | 64 | 93,926 | |
| 64 | 93,926 | |||
| 64 | 93,926 | |||
| 06.05.2025 | 11:37:41,641 | 4 | 93,958 | |
| 4 | 93,958 | |||
| 4 | 93,958 | |||
| 06.05.2025 | 11:37:28,653 | 3 | 93,96 | |
| 3 | 93,96 | |||
| 3 | 93,96 | |||
| 06.05.2025 | 11:36:07,539 | 1 | 93,954 | |
| 1 | 93,954 | |||
| 1 | 93,954 | |||
| 06.05.2025 | 11:35:17,515 | 1 | 93,938 | |
| 1 | 93,938 | |||
| 1 | 93,938 | |||
| 06.05.2025 | 11:35:10,567 | 1 | 93,932 | |
| 1 | 93,932 | |||
| 1 | 93,932 | |||
| 06.05.2025 | 11:34:36,860 | 1 | 93,906 | |
| 1 | 93,906 | |||
| 1 | 93,906 | |||
| 06.05.2025 | 11:34:04,135 | 3 | 93,884 | |
| 3 | 93,884 | |||
| 3 | 93,884 | |||
| 06.05.2025 | 11:33:20,471 | 6 | 93,928 | |
| 6 | 93,928 | |||
| 6 | 93,928 | |||
| 06.05.2025 | 11:32:36,601 | 1 | 93,948 | |
| 1 | 93,948 | |||
| 1 | 93,948 | |||
| 06.05.2025 | 11:31:30,394 | 1 | 93,974 | |
| 1 | 93,974 | |||
| 1 | 93,974 | |||
| 06.05.2025 | 11:30:49,947 | 1 | 93,996 | |
| 1 | 93,996 | |||
| 1 | 93,996 | |||
| 06.05.2025 | 11:30:44,774 | 998 | 93,93 | |
| 998 | 93,93 | |||
| 998 | 93,93 | |||
| 06.05.2025 | 11:30:34,455 | 4 000 | 93,93 | |
| 4 000 | 93,93 | |||
| 4 000 | 93,93 | |||
| 06.05.2025 | 11:30:26,789 | 2 | 93,93 | |
| 2 | 93,93 | |||
| 2 | 93,93 | |||
| 06.05.2025 | 11:29:58,495 | 1 | 93,928 | |
| 1 | 93,928 | |||
| 1 | 93,928 | |||
| 06.05.2025 | 11:29:31,423 | 1 | 93,856 | |
| 1 | 93,856 | |||
| 1 | 93,856 | |||
| 06.05.2025 | 11:29:20,960 | 8 | 93,856 | |
| 8 | 93,856 | |||
| 8 | 93,856 | |||
| 06.05.2025 | 11:28:56,707 | 3 | 93,928 | |
| 3 | 93,928 | |||
| 3 | 93,928 | |||
| 06.05.2025 | 11:28:52,980 | 4 | 93,876 | |
| 4 | 93,876 | |||
| 4 | 93,876 | |||
| 06.05.2025 | 11:28:43,314 | 1 | 93,916 | |
| 1 | 93,916 | |||
| 1 | 93,916 | |||
| 06.05.2025 | 11:28:29,728 | 2 | 93,892 | |
| 2 | 93,892 | |||
| 2 | 93,892 | |||
| 06.05.2025 | 11:27:34,579 | 6 | 93,874 | |
| 6 | 93,874 | |||
| 6 | 93,874 | |||
| 06.05.2025 | 11:26:04,901 | 1 | 93,902 | |
| 1 | 93,902 | |||
| 1 | 93,902 | |||
| 06.05.2025 | 11:25:46,878 | 128 | 93,896 | |
| 128 | 93,896 | |||
| 128 | 93,896 | |||
| 06.05.2025 | 11:24:41,055 | 1 | 93,912 | |
| 1 | 93,912 | |||
| 1 | 93,912 | |||
| 06.05.2025 | 11:23:38,156 | 1 | 93,894 | |
| 1 | 93,894 | |||
| 1 | 93,894 | |||
| 06.05.2025 | 11:21:46,530 | 2 | 93,86 | |
| 2 | 93,86 | |||
| 2 | 93,86 | |||
| 06.05.2025 | 11:21:36,376 | 4 | 93,848 | |
| 4 | 93,848 | |||
| 4 | 93,848 | |||
| 06.05.2025 | 11:21:27,721 | 1 | 93,86 | |
| 1 | 93,86 | |||
| 1 | 93,86 | |||
| 06.05.2025 | 11:21:21,879 | 2 | 93,862 | |
| 2 | 93,862 | |||
| 2 | 93,862 | |||
| 06.05.2025 | 11:21:19,361 | 1 | 93,87 | |
| 1 | 93,87 | |||
| 1 | 93,87 | |||
| 06.05.2025 | 11:20:12,804 | 1 | 93,876 | |
| 1 | 93,876 | |||
| 1 | 93,876 | |||
| 06.05.2025 | 11:18:12,767 | 1 | 93,886 | |
| 1 | 93,886 | |||
| 1 | 93,886 | |||
| 06.05.2025 | 11:17:31,306 | 3 | 93,89 | |
| 3 | 93,89 | |||
| 3 | 93,89 | |||
| 06.05.2025 | 11:16:01,588 | 2 | 93,87 | |
| 2 | 93,87 | |||
| 2 | 93,87 | |||
| 06.05.2025 | 11:14:34,074 | 10 | 93,88 | |
| 10 | 93,88 | |||
| 10 | 93,88 | |||
| 06.05.2025 | 11:14:19,742 | 3 | 93,846 | |
| 3 | 93,846 | |||
| 3 | 93,846 | |||
| 06.05.2025 | 11:14:14,609 | 1 | 93,858 | |
| 1 | 93,858 | |||
| 1 | 93,858 | |||
| 06.05.2025 | 11:14:09,676 | 1 | 93,856 | |
| 1 | 93,856 | |||
| 1 | 93,856 | |||
| 06.05.2025 | 11:13:36,560 | 7 | 93,86 | |
| 7 | 93,86 | |||
| 7 | 93,86 | |||
| 06.05.2025 | 11:10:11,162 | 1 | 93,87 | |
| 1 | 93,87 | |||
| 1 | 93,87 | |||
| 06.05.2025 | 11:10:10,869 | 1 | 93,85 | |
| 1 | 93,85 | |||
| 1 | 93,85 | |||
| 06.05.2025 | 11:09:28,173 | 3 | 93,886 | |
| 3 | 93,886 | |||
| 3 | 93,886 | |||
| 06.05.2025 | 11:06:19,171 | 2 | 93,974 | |
| 2 | 93,974 | |||
| 2 | 93,974 | |||
| 06.05.2025 | 11:05:59,381 | 1 | 93,958 | |
| 1 | 93,958 | |||
| 1 | 93,958 | |||
| 06.05.2025 | 11:04:34,308 | 1 | 93,906 | |
| 1 | 93,906 | |||
| 1 | 93,906 | |||
| 06.05.2025 | 11:03:54,635 | 3 | 93,88 | |
| 3 | 93,88 | |||
| 3 | 93,88 | |||
| 06.05.2025 | 11:03:50,908 | 4 | 93,906 | |
| 4 | 93,906 | |||
| 4 | 93,906 | |||
| 06.05.2025 | 11:03:46,571 | 1 | 93,896 | |
| 1 | 93,896 | |||
| 1 | 93,896 | |||
| 06.05.2025 | 11:03:37,325 | 2 | 93,894 | |
| 2 | 93,894 | |||
| 2 | 93,894 | |||
| 06.05.2025 | 11:03:24,343 | 2 | 93,916 | |
| 2 | 93,916 | |||
| 2 | 93,916 | |||
| 06.05.2025 | 11:02:50,131 | 1 | 93,896 | |
| 1 | 93,896 | |||
| 1 | 93,896 | |||
| 06.05.2025 | 11:02:29,285 | 2 | 93,922 | |
| 2 | 93,922 | |||
| 2 | 93,922 | |||
| 06.05.2025 | 11:02:25,961 | 1 | 93,922 | |
| 1 | 93,922 | |||
| 1 | 93,922 | |||
| 06.05.2025 | 11:02:24,147 | 3 | 93,922 | |
| 3 | 93,922 | |||
| 3 | 93,922 | |||
| 06.05.2025 | 11:02:18,606 | 6 | 93,888 | |
| 6 | 93,888 | |||
| 6 | 93,888 | |||
| 06.05.2025 | 11:01:57,670 | 1 | 93,904 | |
| 1 | 93,904 | |||
| 1 | 93,904 | |||
| 06.05.2025 | 11:01:25,271 | 2 | 93,94 | |
| 2 | 93,94 | |||
| 2 | 93,94 | |||
| 06.05.2025 | 11:01:12,477 | 1 | 93,946 | |
| 1 | 93,946 | |||
| 1 | 93,946 | |||
| 06.05.2025 | 11:00:46,003 | 3 | 93,936 | |
| 3 | 93,936 | |||
| 3 | 93,936 | |||
| 06.05.2025 | 11:00:19,518 | 2 | 93,974 | |
| 2 | 93,974 | |||
| 2 | 93,974 | |||
| 06.05.2025 | 10:59:52,548 | 5 | 93,976 | |
| 5 | 93,976 | |||
| 5 | 93,976 | |||
| 06.05.2025 | 10:59:13,615 | 1 | 93,98 | |
| 1 | 93,98 | |||
| 1 | 93,98 | |||
| 06.05.2025 | 10:58:40,288 | 6 | 93,958 | |
| 6 | 93,958 | |||
| 6 | 93,958 | |||
| 06.05.2025 | 10:58:40,191 | 3 | 93,936 | |
| 3 | 93,936 | |||
| 3 | 93,936 | |||
| 06.05.2025 | 10:58:37,174 | 1 | 93,966 | |
| 1 | 93,966 | |||
| 1 | 93,966 | |||
| 06.05.2025 | 10:58:25,716 | 3 | 93,97 | |
| 3 | 93,97 | |||
| 3 | 93,97 | |||
| 06.05.2025 | 10:57:36,319 | 1 | 93,95 | |
| 1 | 93,95 | |||
| 1 | 93,95 | |||
| 06.05.2025 | 10:56:29,138 | 18 | 93,90 | |
| 18 | 93,90 | |||
| 18 | 93,90 | |||
| 06.05.2025 | 10:56:11,865 | 2 | 93,92 | |
| 2 | 93,92 | |||
| 2 | 93,92 | |||
| 06.05.2025 | 10:55:40,595 | 2 | 93,902 | |
| 2 | 93,902 | |||
| 2 | 93,902 | |||
| 06.05.2025 | 10:55:12,926 | 1 | 93,904 | |
| 1 | 93,904 | |||
| 1 | 93,904 | |||
| 06.05.2025 | 10:53:23,726 | 555 | 93,886 | |
| 555 | 93,886 | |||
| 555 | 93,886 | |||
| 06.05.2025 | 10:53:19,794 | 1 | 93,912 | |
| 1 | 93,912 | |||
| 1 | 93,912 | |||
| 06.05.2025 | 10:52:59,871 | 11 | 93,898 | |
| 11 | 93,898 | |||
| 11 | 93,898 | |||
| 06.05.2025 | 10:52:29,482 | 3 | 93,854 | |
| 3 | 93,854 | |||
| 3 | 93,854 | |||
| 06.05.2025 | 10:51:37,664 | 1 | 93,92 | |
| 1 | 93,92 | |||
| 1 | 93,92 | |||
| 06.05.2025 | 10:51:36,956 | 6 | 93,902 | |
| 6 | 93,902 | |||
| 6 | 93,902 | |||
| 06.05.2025 | 10:50:36,334 | 4 | 93,878 | |
| 4 | 93,878 | |||
| 4 | 93,878 | |||
| 06.05.2025 | 10:49:23,201 | 1 | 93,918 | |
| 1 | 93,918 | |||
| 1 | 93,918 | |||
| 06.05.2025 | 10:47:34,920 | 6 | 93,902 | |
| 6 | 93,902 | |||
| 6 | 93,902 | |||
| 06.05.2025 | 10:47:34,518 | 2 | 93,904 | |
| 2 | 93,904 | |||
| 2 | 93,904 | |||
| 06.05.2025 | 10:47:19,531 | 1 | 93,904 | |
| 1 | 93,904 | |||
| 1 | 93,904 | |||
| 06.05.2025 | 10:47:18,027 | 3 | 93,874 | |
| 3 | 93,874 | |||
| 3 | 93,874 | |||
| 06.05.2025 | 10:46:17,853 | 1 | 93,902 | |
| 1 | 93,902 | |||
| 1 | 93,902 | |||
| 06.05.2025 | 10:43:20,630 | 2 | 93,888 | |
| 2 | 93,888 | |||
| 2 | 93,888 | |||
| 06.05.2025 | 10:43:19,521 | 1 | 93,894 | |
| 1 | 93,894 | |||
| 1 | 93,894 | |||
| 06.05.2025 | 10:43:06,036 | 1 | 93,882 | |
| 1 | 93,882 | |||
| 1 | 93,882 | |||
| 06.05.2025 | 10:42:50,206 | 32 | 93,85 | |
| 32 | 93,85 | |||
| 32 | 93,85 | |||
| 06.05.2025 | 10:42:37,758 | 1 | 93,862 | |
| 1 | 93,862 | |||
| 1 | 93,862 | |||
| 06.05.2025 | 10:41:47,016 | 6 | 93,804 | |
| 6 | 93,804 | |||
| 6 | 93,804 | |||
| 06.05.2025 | 10:39:59,401 | 3 | 93,798 | |
| 3 | 93,798 | |||
| 3 | 93,798 | |||
| 06.05.2025 | 10:39:09,583 | 2 | 93,846 | |
| 2 | 93,846 | |||
| 2 | 93,846 | |||
| 06.05.2025 | 10:38:59,446 | 18 | 93,856 | |
| 18 | 93,856 | |||
| 18 | 93,856 | |||
| 06.05.2025 | 10:38:45,630 | 1 | 93,862 | |
| 1 | 93,862 | |||
| 1 | 93,862 | |||
| 06.05.2025 | 10:38:13,883 | 5 | 93,788 | |
| 5 | 93,788 | |||
| 5 | 93,788 | |||
| 06.05.2025 | 10:37:30,253 | 2 | 93,81 | |
| 2 | 93,81 | |||
| 2 | 93,81 | |||
| 06.05.2025 | 10:35:33,455 | 5 | 93,812 | |
| 5 | 93,812 | |||
| 5 | 93,812 | |||
| 06.05.2025 | 10:35:22,754 | 2 | 93,832 | |
| 2 | 93,832 | |||
| 2 | 93,832 | |||
| 06.05.2025 | 10:35:01,411 | 13 | 93,814 | |
| 13 | 93,814 | |||
| 13 | 93,814 | |||
| 06.05.2025 | 10:33:44,138 | 3 | 93,794 | |
| 3 | 93,794 | |||
| 3 | 93,794 | |||
| 06.05.2025 | 10:33:14,354 | 1 | 93,816 | |
| 1 | 93,816 | |||
| 1 | 93,816 | |||
| 06.05.2025 | 10:32:42,949 | 4 | 93,782 | |
| 4 | 93,782 | |||
| 4 | 93,782 | |||
| 06.05.2025 | 10:32:36,605 | 3 | 93,726 | |
| 3 | 93,726 | |||
| 3 | 93,726 | |||
| 06.05.2025 | 10:30:59,612 | 3 | 93,748 | |
| 3 | 93,748 | |||
| 3 | 93,748 | |||
| 06.05.2025 | 10:30:09,300 | 12 | 93,71 | |
| 12 | 93,71 | |||
| 12 | 93,71 | |||
| 06.05.2025 | 10:29:48,171 | 11 | 93,77 | |
| 11 | 93,77 | |||
| 11 | 93,77 | |||
| 06.05.2025 | 10:29:10,220 | 2 | 93,736 | |
| 2 | 93,736 | |||
| 2 | 93,736 | |||
| 06.05.2025 | 10:28:34,226 | 3 | 93,704 | |
| 3 | 93,704 | |||
| 3 | 93,704 | |||
| 06.05.2025 | 10:27:46,608 | 5 | 93,75 | |
| 5 | 93,75 | |||
| 5 | 93,75 | |||
| 06.05.2025 | 10:27:39,258 | 3 | 93,752 | |
| 3 | 93,752 | |||
| 3 | 93,752 | |||
| 06.05.2025 | 10:27:36,335 | 1 | 93,752 | |
| 1 | 93,752 | |||
| 1 | 93,752 | |||
| 06.05.2025 | 10:26:58,791 | 5 | 93,792 | |
| 5 | 93,792 | |||
| 5 | 93,792 | |||
| 06.05.2025 | 10:26:28,507 | 1 | 93,792 | |
| 1 | 93,792 | |||
| 1 | 93,792 | |||
| 06.05.2025 | 10:26:22,304 | 11 | 93,768 | |
| 11 | 93,768 | |||
| 11 | 93,768 | |||
| 06.05.2025 | 10:25:29,328 | 1 | 93,726 | |
| 1 | 93,726 | |||
| 1 | 93,726 | |||
| 06.05.2025 | 10:25:21,254 | 1 | 93,724 | |
| 1 | 93,724 | |||
| 1 | 93,724 | |||
| 06.05.2025 | 10:25:13,931 | 1 | 93,708 | |
| 1 | 93,708 | |||
| 1 | 93,708 | |||
| 06.05.2025 | 10:23:32,484 | 1 | 93,708 | |
| 1 | 93,708 | |||
| 1 | 93,708 | |||
| 06.05.2025 | 10:23:22,929 | 3 | 93,684 | |
| 3 | 93,684 | |||
| 3 | 93,684 | |||
| 06.05.2025 | 10:22:28,369 | 29 | 93,74 | |
| 29 | 93,74 | |||
| 29 | 93,74 | |||
| 06.05.2025 | 10:22:25,673 | 1 | 93,74 | |
| 1 | 93,74 | |||
| 1 | 93,74 | |||
| 06.05.2025 | 10:21:15,627 | 1 | 93,678 | |
| 1 | 93,678 | |||
| 1 | 93,678 | |||
| 06.05.2025 | 10:20:38,048 | 65 | 93,70 | |
| 65 | 93,70 | |||
| 65 | 93,70 | |||
| 06.05.2025 | 10:19:56,728 | 1 | 93,74 | |
| 1 | 93,74 | |||
| 1 | 93,74 | |||
| 06.05.2025 | 10:19:27,344 | 1 | 93,828 | |
| 1 | 93,828 | |||
| 1 | 93,828 | |||
| 06.05.2025 | 10:18:57,037 | 1 | 93,854 | |
| 1 | 93,854 | |||
| 1 | 93,854 | |||
| 06.05.2025 | 10:18:38,055 | 3 | 93,818 | |
| 3 | 93,818 | |||
| 3 | 93,818 | |||
| 06.05.2025 | 10:17:50,670 | 1 | 93,832 | |
| 1 | 93,832 | |||
| 1 | 93,832 | |||
| 06.05.2025 | 10:17:08,191 | 3 | 93,73 | |
| 3 | 93,73 | |||
| 3 | 93,73 | |||
| 06.05.2025 | 10:17:07,093 | 20 | 93,73 | |
| 20 | 93,73 | |||
| 20 | 93,73 | |||
| 06.05.2025 | 10:17:06,997 | 30 | 93,80 | |
| 30 | 93,80 | |||
| 30 | 93,80 | |||
| 06.05.2025 | 10:16:20,504 | 1 | 93,842 | |
| 1 | 93,842 | |||
| 1 | 93,842 | |||
| 06.05.2025 | 10:16:11,852 | 1 | 93,852 | |
| 1 | 93,852 | |||
| 1 | 93,852 | |||
| 06.05.2025 | 10:16:09,336 | 26 | 93,86 | |
| 26 | 93,86 | |||
| 26 | 93,86 | |||
| 06.05.2025 | 10:15:43,670 | 1 | 93,84 | |
| 1 | 93,84 | |||
| 1 | 93,84 | |||
| 06.05.2025 | 10:15:43,357 | 1 | 93,878 | |
| 1 | 93,878 | |||
| 1 | 93,878 | |||
| 06.05.2025 | 10:14:19,757 | 2 | 93,894 | |
| 2 | 93,894 | |||
| 2 | 93,894 | |||
| 06.05.2025 | 10:14:02,042 | 3 | 93,868 | |
| 3 | 93,868 | |||
| 3 | 93,868 | |||
| 06.05.2025 | 10:12:56,820 | 2 | 93,974 | |
| 2 | 93,974 | |||
| 2 | 93,974 | |||
| 06.05.2025 | 10:12:48,792 | 5 | 93,982 | |
| 5 | 93,982 | |||
| 5 | 93,982 | |||
| 06.05.2025 | 10:11:42,676 | 15 | 93,99 | |
| 15 | 93,99 | |||
| 15 | 93,99 | |||
| 06.05.2025 | 10:11:34,597 | 2 | 94,002 | |
| 2 | 94,002 | |||
| 2 | 94,002 | |||
| 06.05.2025 | 10:11:25,573 | 2 | 93,972 | |
| 2 | 93,972 | |||
| 2 | 93,972 | |||
| 06.05.2025 | 10:09:29,373 | 1 | 94,016 | |
| 1 | 94,016 | |||
| 1 | 94,016 | |||
| 06.05.2025 | 10:09:19,620 | 10 | 94,008 | |
| 10 | 94,008 | |||
| 10 | 94,008 | |||
| 06.05.2025 | 10:07:55,061 | 1 | 94,066 | |
| 1 | 94,066 | |||
| 1 | 94,066 | |||
| 06.05.2025 | 10:07:47,308 | 3 | 94,074 | |
| 3 | 94,074 | |||
| 3 | 94,074 | |||
| 06.05.2025 | 10:07:44,597 | 1 | 94,072 | |
| 1 | 94,072 | |||
| 1 | 94,072 | |||
| 06.05.2025 | 10:06:31,408 | 1 | 93,978 | |
| 1 | 93,978 | |||
| 1 | 93,978 | |||
| 06.05.2025 | 10:06:16,713 | 1 | 93,976 | |
| 1 | 93,976 | |||
| 1 | 93,976 | |||
| 06.05.2025 | 10:04:08,846 | 54 | 93,878 | |
| 54 | 93,878 | |||
| 54 | 93,878 | |||
| 06.05.2025 | 10:03:51,526 | 1 | 93,858 | |
| 1 | 93,858 | |||
| 1 | 93,858 | |||
| 06.05.2025 | 10:03:24,116 | 1 | 93,90 | |
| 1 | 93,90 | |||
| 1 | 93,90 | |||
| 06.05.2025 | 10:01:23,172 | 5 | 93,97 | |
| 5 | 93,97 | |||
| 5 | 93,97 | |||
| 06.05.2025 | 10:00:31,868 | 1 | 93,968 | |
| 1 | 93,968 | |||
| 1 | 93,968 | |||
| 06.05.2025 | 09:59:48,608 | 2 | 94,004 | |
| 2 | 94,004 | |||
| 2 | 94,004 | |||
| 06.05.2025 | 09:59:26,352 | 2 | 94,01 | |
| 2 | 94,01 | |||
| 2 | 94,01 | |||
| 06.05.2025 | 09:59:14,367 | 3 | 93,986 | |
| 3 | 93,986 | |||
| 3 | 93,986 | |||
| 06.05.2025 | 09:58:45,763 | 1 | 94,04 | |
| 1 | 94,04 | |||
| 1 | 94,04 | |||
| 06.05.2025 | 09:58:19,792 | 1 | 94,028 | |
| 1 | 94,028 | |||
| 1 | 94,028 | |||
| 06.05.2025 | 09:57:37,728 | 1 | 94,036 | |
| 1 | 94,036 | |||
| 1 | 94,036 | |||
| 06.05.2025 | 09:57:33,098 | 3 | 94,034 | |
| 3 | 94,034 | |||
| 3 | 94,034 | |||
| 06.05.2025 | 09:55:12,790 | 1 | 93,966 | |
| 1 | 93,966 | |||
| 1 | 93,966 | |||
| 06.05.2025 | 09:55:02,033 | 1 | 93,952 | |
| 1 | 93,952 | |||
| 1 | 93,952 | |||
| 06.05.2025 | 09:52:56,658 | 3 | 93,982 | |
| 3 | 93,982 | |||
| 3 | 93,982 | |||
| 06.05.2025 | 09:52:25,431 | 2 | 94,018 | |
| 2 | 94,018 | |||
| 2 | 94,018 | |||
| 06.05.2025 | 09:52:06,289 | 5 | 94,014 | |
| 5 | 94,014 | |||
| 5 | 94,014 | |||
| 06.05.2025 | 09:49:59,183 | 2 | 94,006 | |
| 2 | 94,006 | |||
| 2 | 94,006 | |||
| 06.05.2025 | 09:49:40,466 | 2 | 93,986 | |
| 2 | 93,986 | |||
| 2 | 93,986 | |||
| 06.05.2025 | 09:49:38,856 | 3 | 93,986 | |
| 3 | 93,986 | |||
| 3 | 93,986 | |||
| 06.05.2025 | 09:48:46,298 | 3 | 93,974 | |
| 3 | 93,974 | |||
| 3 | 93,974 | |||
| 06.05.2025 | 09:48:41,063 | 1 | 94,002 | |
| 1 | 94,002 | |||
| 1 | 94,002 | |||
| 06.05.2025 | 09:48:36,075 | 20 | 94,02 | |
| 20 | 94,02 | |||
| 20 | 94,02 | |||
| 06.05.2025 | 09:47:11,365 | 11 | 94,014 | |
| 11 | 94,014 | |||
| 11 | 94,014 | |||
| 06.05.2025 | 09:46:55,572 | 7 | 94,026 | |
| 7 | 94,026 | |||
| 7 | 94,026 | |||
| 06.05.2025 | 09:46:51,649 | 2 | 94,004 | |
| 2 | 94,004 | |||
| 2 | 94,004 | |||
| 06.05.2025 | 09:46:16,312 | 1 | 94,004 | |
| 1 | 94,004 | |||
| 1 | 94,004 | |||
| 06.05.2025 | 09:46:07,953 | 2 | 93,996 | |
| 2 | 93,996 | |||
| 2 | 93,996 | |||
| 06.05.2025 | 09:45:57,870 | 2 | 93,976 | |
| 2 | 93,976 | |||
| 2 | 93,976 | |||
| 06.05.2025 | 09:44:37,384 | 3 | 93,95 | |
| 3 | 93,95 | |||
| 3 | 93,95 | |||
| 06.05.2025 | 09:44:34,177 | 9 | 93,966 | |
| 9 | 93,966 | |||
| 9 | 93,966 | |||
| 06.05.2025 | 09:43:57,429 | 1 | 93,984 | |
| 1 | 93,984 | |||
| 1 | 93,984 | |||
| 06.05.2025 | 09:42:32,688 | 10 | 94,016 | |
| 10 | 94,016 | |||
| 10 | 94,016 | |||
| 06.05.2025 | 09:42:18,129 | 2 | 94,018 | |
| 2 | 94,018 | |||
| 2 | 94,018 | |||
| 06.05.2025 | 09:41:39,991 | 1 | 93,986 | |
| 1 | 93,986 | |||
| 1 | 93,986 | |||
| 06.05.2025 | 09:41:35,457 | 7 | 93,984 | |
| 7 | 93,984 | |||
| 7 | 93,984 | |||
| 06.05.2025 | 09:41:26,015 | 2 | 93,954 | |
| 2 | 93,954 | |||
| 2 | 93,954 | |||
| 06.05.2025 | 09:41:14,837 | 2 | 93,978 | |
| 2 | 93,978 | |||
| 2 | 93,978 | |||
| 06.05.2025 | 09:41:11,819 | 1 | 93,986 | |
| 1 | 93,986 | |||
| 1 | 93,986 | |||
| 06.05.2025 | 09:40:39,832 | 5 | 93,992 | |
| 5 | 93,992 | |||
| 5 | 93,992 | |||
| 06.05.2025 | 09:40:01,737 | 1 | 93,98 | |
| 1 | 93,98 | |||
| 1 | 93,98 | |||
| 06.05.2025 | 09:39:28,528 | 458 | 94,00 | |
| 1 | 94,00 | |||
| 3 | 94,00 | |||
| 458 | 94,00 | |||
| 6 | 94,00 | |||
| 53 | 94,00 | |||
| 1 | 94,00 | |||
| 1 | 94,00 | |||
| 40 | 94,00 | |||
| 38 | 94,00 | |||
| 100 | 94,00 | |||
| 10 | 94,00 | |||
| 90 | 94,00 | |||
| 100 | 94,00 | |||
| 5 | 94,00 | |||
| 10 | 94,00 | |||
| 06.05.2025 | 09:39:25,392 | 4 | 94,00 | |
| 4 | 94,00 | |||
| 4 | 94,00 | |||
| 06.05.2025 | 09:38:41,916 | 1 | 94,03 | |
| 1 | 94,03 | |||
| 1 | 94,03 | |||
| 06.05.2025 | 09:38:39,803 | 4 | 94,028 | |
| 4 | 94,028 | |||
| 4 | 94,028 | |||
| 06.05.2025 | 09:38:36,003 | 11 | 94,02 | |
| 11 | 94,02 | |||
| 11 | 94,02 | |||
| 06.05.2025 | 09:38:20,285 | 1 | 94,062 | |
| 1 | 94,062 | |||
| 1 | 94,062 | |||
| 06.05.2025 | 09:37:40,232 | 1 | 94,102 | |
| 1 | 94,102 | |||
| 1 | 94,102 | |||
| 06.05.2025 | 09:36:40,836 | 1 | 94,088 | |
| 1 | 94,088 | |||
| 1 | 94,088 | |||
| 06.05.2025 | 09:36:20,744 | 1 | 94,066 | |
| 1 | 94,066 | |||
| 1 | 94,066 | |||
| 06.05.2025 | 09:36:16,220 | 3 | 94,042 | |
| 3 | 94,042 | |||
| 3 | 94,042 | |||
| 06.05.2025 | 09:36:07,570 | 7 | 94,066 | |
| 7 | 94,066 | |||
| 7 | 94,066 | |||
| 06.05.2025 | 09:35:35,224 | 2 | 94,088 | |
| 2 | 94,088 | |||
| 2 | 94,088 | |||
| 06.05.2025 | 09:34:27,851 | 1 | 94,126 | |
| 1 | 94,126 | |||
| 1 | 94,126 | |||
| 06.05.2025 | 09:33:51,280 | 13 | 94,118 | |
| 13 | 94,118 | |||
| 13 | 94,118 | |||
| 06.05.2025 | 09:33:18,912 | 106 | 94,13 | |
| 106 | 94,13 | |||
| 106 | 94,13 | |||
| 06.05.2025 | 09:33:17,928 | 10 | 94,132 | |
| 10 | 94,132 | |||
| 10 | 94,132 | |||
| 06.05.2025 | 09:33:11,966 | 1 | 94,128 | |
| 1 | 94,128 | |||
| 1 | 94,128 | |||
| 06.05.2025 | 09:32:30,284 | 1 | 94,124 | |
| 1 | 94,124 | |||
| 1 | 94,124 | |||
| 06.05.2025 | 09:31:08,514 | 1 | 94,09 | |
| 1 | 94,09 | |||
| 1 | 94,09 | |||
| 06.05.2025 | 09:30:44,399 | 7 | 94,086 | |
| 7 | 94,086 | |||
| 7 | 94,086 | |||
| 06.05.2025 | 09:29:54,087 | 8 | 94,134 | |
| 8 | 94,134 | |||
| 8 | 94,134 | |||
| 06.05.2025 | 09:29:07,783 | 2 | 94,186 | |
| 2 | 94,186 | |||
| 2 | 94,186 | |||
| 06.05.2025 | 09:29:01,341 | 1 | 94,198 | |
| 1 | 94,198 | |||
| 1 | 94,198 | |||
| 06.05.2025 | 09:28:53,591 | 1 | 94,198 | |
| 1 | 94,198 | |||
| 1 | 94,198 | |||
| 06.05.2025 | 09:28:06,914 | 1 | 94,188 | |
| 1 | 94,188 | |||
| 1 | 94,188 | |||
| 06.05.2025 | 09:28:05,205 | 4 | 94,216 | |
| 4 | 94,216 | |||
| 4 | 94,216 | |||
| 06.05.2025 | 09:28:00,416 | 17 | 94,186 | |
| 17 | 94,186 | |||
| 17 | 94,186 | |||
| 06.05.2025 | 09:27:57,956 | 12 | 94,166 | |
| 12 | 94,166 | |||
| 12 | 94,166 | |||
| 06.05.2025 | 09:27:36,415 | 1 | 94,186 | |
| 1 | 94,186 | |||
| 1 | 94,186 | |||
| 06.05.2025 | 09:27:06,617 | 1 | 94,192 | |
| 1 | 94,192 | |||
| 1 | 94,192 | |||
| 06.05.2025 | 09:27:06,220 | 1 | 94,178 | |
| 1 | 94,178 | |||
| 1 | 94,178 | |||
| 06.05.2025 | 09:27:06,115 | 1 | 94,178 | |
| 1 | 94,178 | |||
| 1 | 94,178 | |||
| 06.05.2025 | 09:27:05,914 | 1 | 94,178 | |
| 1 | 94,178 | |||
| 1 | 94,178 | |||
| 06.05.2025 | 09:27:05,817 | 1 | 94,178 | |
| 1 | 94,178 | |||
| 1 | 94,178 | |||
| 06.05.2025 | 09:27:05,676 | 1 | 94,178 | |
| 1 | 94,178 | |||
| 1 | 94,178 | |||
| 06.05.2025 | 09:27:05,592 | 1 | 94,176 | |
| 1 | 94,176 | |||
| 1 | 94,176 | |||
| 06.05.2025 | 09:27:05,509 | 3 | 94,176 | |
| 3 | 94,176 | |||
| 3 | 94,176 | |||
| 06.05.2025 | 09:27:05,213 | 1 | 94,176 | |
| 1 | 94,176 | |||
| 1 | 94,176 | |||
| 06.05.2025 | 09:27:04,884 | 1 | 94,178 | |
| 1 | 94,178 | |||
| 1 | 94,178 | |||
| 06.05.2025 | 09:27:04,806 | 1 | 94,178 | |
| 1 | 94,178 | |||
| 1 | 94,178 | |||
| 06.05.2025 | 09:27:04,406 | 1 | 94,182 | |
| 1 | 94,182 | |||
| 1 | 94,182 | |||
| 06.05.2025 | 09:27:04,101 | 1 | 94,18 | |
| 1 | 94,18 | |||
| 1 | 94,18 | |||
| 06.05.2025 | 09:27:03,797 | 1 | 94,18 | |
| 1 | 94,18 | |||
| 1 | 94,18 | |||
| 06.05.2025 | 09:27:02,790 | 1 | 94,176 | |
| 1 | 94,176 | |||
| 1 | 94,176 | |||
| 06.05.2025 | 09:27:02,383 | 3 | 94,176 | |
| 3 | 94,176 | |||
| 3 | 94,176 | |||
| 06.05.2025 | 09:27:01,784 | 1 | 94,18 | |
| 1 | 94,18 | |||
| 1 | 94,18 | |||
| 06.05.2025 | 09:26:51,734 | 42 | 94,162 | |
| 42 | 94,162 | |||
| 42 | 94,162 | |||
| 06.05.2025 | 09:26:46,805 | 1 | 94,204 | |
| 1 | 94,204 | |||
| 1 | 94,204 | |||
| 06.05.2025 | 09:26:46,502 | 1 | 94,204 | |
| 1 | 94,204 | |||
| 1 | 94,204 | |||
| 06.05.2025 | 09:26:46,206 | 1 | 94,204 | |
| 1 | 94,204 | |||
| 1 | 94,204 | |||
| 06.05.2025 | 09:26:43,790 | 1 | 94,192 | |
| 1 | 94,192 | |||
| 1 | 94,192 | |||
| 06.05.2025 | 09:26:43,482 | 1 | 94,192 | |
| 1 | 94,192 | |||
| 1 | 94,192 | |||
| 06.05.2025 | 09:26:42,778 | 2 | 94,192 | |
| 2 | 94,192 | |||
| 2 | 94,192 | |||
| 06.05.2025 | 09:26:42,475 | 1 | 94,192 | |
| 1 | 94,192 | |||
| 1 | 94,192 | |||
| 06.05.2025 | 09:26:42,376 | 1 | 94,192 | |
| 1 | 94,192 | |||
| 1 | 94,192 | |||
| 06.05.2025 | 09:26:42,276 | 1 | 94,192 | |
| 1 | 94,192 | |||
| 1 | 94,192 | |||
| 06.05.2025 | 09:26:41,872 | 3 | 94,192 | |
| 3 | 94,192 | |||
| 3 | 94,192 | |||
| 06.05.2025 | 09:26:41,468 | 1 | 94,192 | |
| 1 | 94,192 | |||
| 1 | 94,192 | |||
| 06.05.2025 | 09:26:40,463 | 1 | 94,192 | |
| 1 | 94,192 | |||
| 1 | 94,192 | |||
| 06.05.2025 | 09:26:38,958 | 1 | 94,19 | |
| 1 | 94,19 | |||
| 1 | 94,19 | |||
| 06.05.2025 | 09:26:37,849 | 1 | 94,19 | |
| 1 | 94,19 | |||
| 1 | 94,19 | |||
| 06.05.2025 | 09:26:37,748 | 1 | 94,19 | |
| 1 | 94,19 | |||
| 1 | 94,19 | |||
| 06.05.2025 | 09:26:37,549 | 1 | 94,19 | |
| 1 | 94,19 | |||
| 1 | 94,19 | |||
| 06.05.2025 | 09:26:37,344 | 1 | 94,19 | |
| 1 | 94,19 | |||
| 1 | 94,19 | |||
| 06.05.2025 | 09:26:36,947 | 1 | 94,186 | |
| 1 | 94,186 | |||
| 1 | 94,186 | |||
| 06.05.2025 | 09:26:36,342 | 1 | 94,186 | |
| 1 | 94,186 | |||
| 1 | 94,186 | |||
| 06.05.2025 | 09:26:35,633 | 1 | 94,186 | |
| 1 | 94,186 | |||
| 1 | 94,186 | |||
| 06.05.2025 | 09:26:35,134 | 1 | 94,192 | |
| 1 | 94,192 | |||
| 1 | 94,192 | |||
| 06.05.2025 | 09:26:34,829 | 1 | 94,192 | |
| 1 | 94,192 | |||
| 1 | 94,192 | |||
| 06.05.2025 | 09:26:34,622 | 5 | 94,192 | |
| 5 | 94,192 | |||
| 5 | 94,192 | |||
| 06.05.2025 | 09:26:34,425 | 6 | 94,192 | |
| 6 | 94,192 | |||
| 6 | 94,192 | |||
| 06.05.2025 | 09:26:34,262 | 180 | 94,164 | |
| 180 | 94,164 | |||
| 180 | 94,164 | |||
| 06.05.2025 | 09:26:34,038 | 1 | 94,192 | |
| 1 | 94,192 | |||
| 1 | 94,192 | |||
| 06.05.2025 | 09:26:32,904 | 1 | 94,192 | |
| 1 | 94,192 | |||
| 1 | 94,192 | |||
| 06.05.2025 | 09:26:32,197 | 1 | 94,192 | |
| 1 | 94,192 | |||
| 1 | 94,192 | |||
| 06.05.2025 | 09:26:25,259 | 1 | 94,162 | |
| 1 | 94,162 | |||
| 1 | 94,162 | |||
| 06.05.2025 | 09:26:18,510 | 2 | 94,194 | |
| 2 | 94,194 | |||
| 2 | 94,194 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 22:00:00
Letzte Aktualisierung:
06.05.2025 @ 22:00:00