Tradegate Exchange

Xiaomi Corp. Cl.B

Information
letzte Umsätze
kaufen
verkaufen

1066

1577

5,889

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.05.2025	10:33:10,210	500		5,869
			500	5,869
			500	5,869
12.05.2025	10:33:04,829	2 000		5,853
			2 000	5,853
			2 000	5,853
12.05.2025	10:33:02,446	2 000		5,853
			2 000	5,853
			2 000	5,853
12.05.2025	10:32:35,352	70		5,899
			70	5,899
			70	5,899
12.05.2025	10:32:15,950	850		5,86
			350	5,86
			850	5,86
			500	5,86
12.05.2025	10:32:11,918	3 796		5,861
			3 796	5,861
			3 796	5,861
12.05.2025	10:32:05,682	1 204		5,861
			1 204	5,861
			854	5,861
			350	5,861
12.05.2025	10:31:58,719	16 749		5,88
			600	5,88
			350	5,88
			15 799	5,88
			16 749	5,88
12.05.2025	10:31:44,431	1 251		5,882
			400	5,882
			851	5,882
			1 251	5,882
12.05.2025	10:31:13,515	385		5,909
			350	5,909
			35	5,909
			385	5,909
12.05.2025	10:31:13,195	772		5,886
			300	5,886
			472	5,886
			772	5,886
12.05.2025	10:30:35,274	300		5,909
			300	5,909
			300	5,909
12.05.2025	10:30:12,911	200		5,913
			200	5,913
			200	5,913
12.05.2025	10:30:03,582	2 000		5,88
			350	5,88
			139	5,88
			2 000	5,88
			1 511	5,88
12.05.2025	10:29:18,944	6 276		5,90
			30	5,90
			6 276	5,90
			6 000	5,90
			246	5,90
12.05.2025	10:28:54,931	3 943		5,901
			3 943	5,901
			3 943	5,901
12.05.2025	10:28:11,928	350		5,901
			350	5,901
			350	5,901
12.05.2025	10:28:01,095	100		5,909
			100	5,909
			100	5,909
12.05.2025	10:27:57,364	2 902		5,91
			2 902	5,91
			500	5,91
			2 302	5,91
			100	5,91
12.05.2025	10:27:51,191	1 098		5,899
			1 098	5,899
			848	5,899
			250	5,899
12.05.2025	10:26:51,590	171		5,899
			171	5,899
			171	5,899
12.05.2025	10:26:27,798	19		5,909
			19	5,909
			19	5,909
12.05.2025	10:26:01,658	200		5,909
			200	5,909
			200	5,909
12.05.2025	10:25:20,082	500		5,88
			500	5,88
			150	5,88
			350	5,88
12.05.2025	10:25:06,431	50		5,909
			50	5,909
			50	5,909
12.05.2025	10:24:54,606	813		5,882
			500	5,882
			813	5,882
			313	5,882
12.05.2025	10:23:12,899	300		5,90
			300	5,90
			300	5,90
12.05.2025	10:23:07,836	100		5,88
			100	5,88
			100	5,88
12.05.2025	10:22:56,798	1 000		5,918
			1 000	5,918
			1 000	5,918
12.05.2025	10:22:28,602	300		5,918
			200	5,918
			300	5,918
			100	5,918
12.05.2025	10:22:23,121	5 000		5,91
			5 000	5,91
			5 000	5,91
12.05.2025	10:22:19,261	4 000		5,909
			4 000	5,909
			4 000	5,909
12.05.2025	10:22:11,799	150		5,909
			150	5,909
			150	5,909
12.05.2025	10:21:22,455	1 000		5,909
			1 000	5,909
			1 000	5,909
12.05.2025	10:21:01,869	490		5,909
			490	5,909
			490	5,909
12.05.2025	10:20:09,972	289		5,909
			289	5,909
			289	5,909
12.05.2025	10:19:29,014	248		5,871
			248	5,871
			248	5,871
12.05.2025	10:19:28,919	1 252		5,872
			1 252	5,872
			852	5,872
			300	5,872
			100	5,872
12.05.2025	10:19:23,380	7		5,909
			7	5,909
			7	5,909
12.05.2025	10:18:52,908	10		5,872
			10	5,872
			10	5,872
12.05.2025	10:18:31,909	180		5,909
			180	5,909
			180	5,909
12.05.2025	10:18:10,104	1 000		5,909
			1 000	5,909
			1 000	5,909
12.05.2025	10:17:35,881	100		5,909
			100	5,909
			100	5,909
12.05.2025	10:17:28,654	18 500		5,909
			18 500	5,909
			18 500	5,909
12.05.2025	10:17:28,189	1 500		5,909
			1 500	5,909
			1 500	5,909
12.05.2025	10:17:24,341	400		5,909
			400	5,909
			400	5,909
12.05.2025	10:16:15,505	500		5,909
			500	5,909
			500	5,909
12.05.2025	10:16:10,538	1 500		5,909
			1 500	5,909
			1 500	5,909
12.05.2025	10:15:24,339	840		5,90
			490	5,90
			350	5,90
			840	5,90
12.05.2025	10:15:23,829	600		5,901
			600	5,901
			600	5,901
12.05.2025	10:15:23,727	1 000		5,901
			350	5,901
			1 000	5,901
			634	5,901
			16	5,901
12.05.2025	10:14:45,468	850		5,889
			850	5,889
			850	5,889
12.05.2025	10:13:38,435	250		5,909
			250	5,909
			250	5,909
12.05.2025	10:13:27,067	30		5,909
			30	5,909
			30	5,909
12.05.2025	10:13:22,351	4 115		5,88
			4 115	5,88
			4 115	5,88
12.05.2025	10:13:17,713	3 916		5,88
			3 566	5,88
			3 916	5,88
			350	5,88
12.05.2025	10:13:08,507	400		5,909
			400	5,909
			400	5,909
12.05.2025	10:12:53,056	200		5,88
			200	5,88
			175	5,88
			25	5,88
12.05.2025	10:12:33,080	3 740		5,88
			3 740	5,88
			3 740	5,88
12.05.2025	10:12:26,150	300		5,909
			300	5,909
			300	5,909
12.05.2025	10:12:25,954	200		5,88
			200	5,88
			200	5,88
12.05.2025	10:12:20,162	1 000		5,909
			1 000	5,909
			650	5,909
			350	5,909
12.05.2025	10:11:35,342	100		5,918
			100	5,918
			100	5,918
12.05.2025	10:11:25,492	3 362		5,88
			350	5,88
			3 012	5,88
			3 362	5,88
12.05.2025	10:11:21,783	800		5,88
			800	5,88
			360	5,88
			440	5,88
12.05.2025	10:11:11,254	1 000		5,918
			1 000	5,918
			1 000	5,918
12.05.2025	10:11:01,591	1 000		5,918
			350	5,918
			650	5,918
			1 000	5,918
12.05.2025	10:10:16,174	3 713		5,88
			350	5,88
			3 363	5,88
			3 713	5,88
12.05.2025	10:10:13,027	200		5,88
			200	5,88
			200	5,88
12.05.2025	10:09:50,214	1 013		5,918
			1 013	5,918
			1 013	5,918
12.05.2025	10:09:10,619	2 511		5,88
			200	5,88
			2 511	5,88
			2 311	5,88
12.05.2025	10:09:10,494	1 389		5,891
			500	5,891
			40	5,891
			849	5,891
			1 389	5,891
12.05.2025	10:08:56,178	250		5,918
			250	5,918
			250	5,918
12.05.2025	10:07:49,703	500		5,92
			500	5,92
			500	5,92
12.05.2025	10:07:44,778	28 100		5,91
			28 000	5,91
			20 628	5,91
			2 000	5,91
			100	5,91
			400	5,91
			2 000	5,91
			264	5,91
			1 000	5,91
			400	5,91
			508	5,91
			200	5,91
			700	5,91
12.05.2025	10:05:50,726	2 000		5,897
			2 000	5,897
			2 000	5,897
12.05.2025	10:05:20,379	200		5,897
			200	5,897
			200	5,897
12.05.2025	10:04:51,825	770		5,897
			770	5,897
			770	5,897
12.05.2025	10:04:41,613	4 332		5,879
			4 332	5,879
			4 082	5,879
			250	5,879
12.05.2025	10:04:01,418	238		5,846
			238	5,846
			238	5,846
12.05.2025	10:03:48,766	64		5,88
			64	5,88
			64	5,88
12.05.2025	10:03:38,467	82		5,881
			82	5,881
			82	5,881
12.05.2025	10:03:05,384	60		5,879
			60	5,879
			60	5,879
12.05.2025	10:02:43,455	83		5,841
			83	5,841
			83	5,841
12.05.2025	10:02:31,849	135		5,88
			135	5,88
			135	5,88
12.05.2025	10:01:49,213	100		5,841
			100	5,841
			100	5,841
12.05.2025	10:01:28,308	300		5,841
			300	5,841
			300	5,841
12.05.2025	10:01:01,374	9		5,88
			9	5,88
			9	5,88
12.05.2025	10:00:14,189	500		5,883
			500	5,883
			500	5,883
12.05.2025	09:59:35,427	851		5,878
			851	5,878
			851	5,878
12.05.2025	09:58:53,111	1 400		5,872
			300	5,872
			1 400	5,872
			1 100	5,872
12.05.2025	09:58:51,963	85		5,872
			85	5,872
			85	5,872
12.05.2025	09:58:38,617	500		5,871
			150	5,871
			350	5,871
			500	5,871
12.05.2025	09:58:05,061	1 500		5,831
			1 500	5,831
			1 500	5,831
12.05.2025	09:57:54,210	639		5,872
			639	5,872
			639	5,872
12.05.2025	09:57:44,620	500		5,831
			350	5,831
			150	5,831
			500	5,831
12.05.2025	09:57:13,955	5 200		5,872
			5 200	5,872
			5 200	5,872
12.05.2025	09:57:13,641	6 900		5,872
			6 900	5,872
			6 900	5,872
12.05.2025	09:57:07,331	6 900		5,872
			6 900	5,872
			6 900	5,872
12.05.2025	09:56:56,375	175		5,871
			175	5,871
			175	5,871
12.05.2025	09:56:53,445	30		5,831
			30	5,831
			30	5,831
12.05.2025	09:56:51,913	5 000		5,866
			5 000	5,866
			5 000	5,866
12.05.2025	09:56:50,209	20		5,866
			20	5,866
			20	5,866
12.05.2025	09:56:38,463	100		5,831
			100	5,831
			100	5,831
12.05.2025	09:56:37,725	800		5,831
			800	5,831
			800	5,831
12.05.2025	09:56:24,236	250		5,831
			250	5,831
			250	5,831
12.05.2025	09:56:21,562	200		5,867
			200	5,867
			200	5,867
12.05.2025	09:56:15,124	670		5,84
			670	5,84
			670	5,84
12.05.2025	09:55:55,994	97		5,831
			97	5,831
			97	5,831
12.05.2025	09:55:32,335	1 000		5,839
			700	5,839
			1 000	5,839
			300	5,839
12.05.2025	09:55:18,254	350		5,866
			350	5,866
			350	5,866
12.05.2025	09:54:46,467	120		5,866
			120	5,866
			120	5,866
12.05.2025	09:54:43,762	100		5,866
			100	5,866
			100	5,866
12.05.2025	09:54:22,011	170		5,866
			170	5,866
			170	5,866
12.05.2025	09:54:03,263	26		5,869
			26	5,869
			26	5,869
12.05.2025	09:53:49,830	600		5,867
			600	5,867
			600	5,867
12.05.2025	09:53:41,805	600		5,86
			600	5,86
			600	5,86
12.05.2025	09:53:33,041	750		5,861
			750	5,861
			750	5,861
12.05.2025	09:53:29,454	850		5,861
			850	5,861
			850	5,861
12.05.2025	09:53:13,195	10		5,871
			10	5,871
			10	5,871
12.05.2025	09:52:18,909	800		5,861
			800	5,861
			800	5,861
12.05.2025	09:51:43,298	850		5,862
			850	5,862
			850	5,862
12.05.2025	09:51:31,296	500		5,862
			500	5,862
			300	5,862
			200	5,862
12.05.2025	09:50:45,642	90		5,856
			90	5,856
			90	5,856
12.05.2025	09:50:30,697	75		5,863
			75	5,863
			75	5,863
12.05.2025	09:50:08,730	300		5,87
			300	5,87
			300	5,87
12.05.2025	09:49:42,788	200		5,869
			200	5,869
			200	5,869
12.05.2025	09:49:34,395	300		5,87
			300	5,87
			300	5,87
12.05.2025	09:49:06,954	400		5,868
			400	5,868
			400	5,868
12.05.2025	09:48:32,580	20		5,864
			20	5,864
			20	5,864
12.05.2025	09:47:53,602	500		5,844
			300	5,844
			200	5,844
			500	5,844
12.05.2025	09:47:39,668	25		5,864
			25	5,864
			25	5,864
12.05.2025	09:47:13,635	250		5,878
			250	5,878
			250	5,878
12.05.2025	09:46:47,585	16 549		5,86
			1 100	5,86
			15 449	5,86
			16 549	5,86
12.05.2025	09:46:42,237	6 900		5,859
			6 900	5,859
			6 900	5,859
12.05.2025	09:46:40,244	204		5,859
			204	5,859
			204	5,859
12.05.2025	09:46:12,298	250		5,859
			250	5,859
			250	5,859
12.05.2025	09:46:01,229	320		5,84
			20	5,84
			320	5,84
			300	5,84
12.05.2025	09:45:58,594	2 500		5,859
			2 500	5,859
			2 500	5,859
12.05.2025	09:45:37,355	100		5,859
			100	5,859
			100	5,859
12.05.2025	09:45:24,497	200		5,859
			200	5,859
			200	5,859
12.05.2025	09:45:03,375	100		5,859
			100	5,859
			100	5,859
12.05.2025	09:44:35,210	700		5,859
			700	5,859
			700	5,859
12.05.2025	09:44:15,609	1 533		5,859
			1 533	5,859
			1 533	5,859
12.05.2025	09:43:54,752	600		5,859
			600	5,859
			600	5,859
12.05.2025	09:43:16,441	400		5,859
			400	5,859
			400	5,859
12.05.2025	09:42:51,682	200		5,859
			200	5,859
			200	5,859
12.05.2025	09:42:44,783	125		5,859
			125	5,859
			125	5,859
12.05.2025	09:42:42,931	100		5,859
			100	5,859
			100	5,859
12.05.2025	09:42:40,157	5 000		5,859
			5 000	5,859
			5 000	5,859
12.05.2025	09:42:21,579	100		5,867
			100	5,867
			100	5,867
12.05.2025	09:42:17,674	6 000		5,86
			6 000	5,86
			6 000	5,86
12.05.2025	09:42:13,894	6 000		5,861
			6 000	5,861
			6 000	5,861
12.05.2025	09:42:09,053	6 000		5,861
			6 000	5,861
			6 000	5,861
12.05.2025	09:42:05,547	600		5,87
			600	5,87
			600	5,87
12.05.2025	09:42:04,987	850		5,873
			850	5,873
			850	5,873
12.05.2025	09:41:56,804	350		5,874
			350	5,874
			350	5,874
12.05.2025	09:41:32,450	5		5,874
			5	5,874
			5	5,874
12.05.2025	09:41:07,099	85		5,879
			85	5,879
			85	5,879
12.05.2025	09:40:34,321	600		5,879
			600	5,879
			600	5,879
12.05.2025	09:40:13,448	100		5,886
			100	5,886
			100	5,886
12.05.2025	09:40:10,968	700		5,886
			700	5,886
			700	5,886
12.05.2025	09:39:55,066	250		5,897
			250	5,897
			250	5,897
12.05.2025	09:39:32,144	2 000		5,875
			2 000	5,875
			2 000	5,875
12.05.2025	09:39:31,919	2 000		5,874
			2 000	5,874
			2 000	5,874
12.05.2025	09:39:22,713	650		5,874
			650	5,874
			650	5,874
12.05.2025	09:39:16,065	50		5,874
			50	5,874
			50	5,874
12.05.2025	09:38:58,588	295		5,871
			295	5,871
			295	5,871
12.05.2025	09:38:56,045	1 700		5,874
			1 700	5,874
			1 700	5,874
12.05.2025	09:38:45,407	3		5,874
			3	5,874
			3	5,874
12.05.2025	09:38:38,905	400		5,874
			400	5,874
			400	5,874
12.05.2025	09:38:25,170	100		5,874
			100	5,874
			100	5,874
12.05.2025	09:38:21,047	100		5,874
			100	5,874
			100	5,874
12.05.2025	09:38:14,823	600		5,874
			600	5,874
			600	5,874
12.05.2025	09:38:13,207	200		5,874
			200	5,874
			200	5,874
12.05.2025	09:37:59,643	50		5,874
			50	5,874
			50	5,874
12.05.2025	09:37:59,046	150		5,874
			150	5,874
			150	5,874
12.05.2025	09:37:53,216	250		5,874
			250	5,874
			250	5,874
12.05.2025	09:37:52,437	1 000		5,874
			1 000	5,874
			1 000	5,874
12.05.2025	09:37:23,645	1 376		5,849
			500	5,849
			876	5,849
			1 376	5,849
12.05.2025	09:37:23,556	1 055		5,851
			1 055	5,851
			855	5,851
			200	5,851
12.05.2025	09:36:53,998	350		5,874
			350	5,874
			350	5,874
12.05.2025	09:36:39,250	170		5,874
			170	5,874
			170	5,874
12.05.2025	09:36:38,706	218		5,874
			218	5,874
			218	5,874
12.05.2025	09:36:36,518	200		5,874
			200	5,874
			200	5,874
12.05.2025	09:35:46,650	600		5,874
			600	5,874
			600	5,874
12.05.2025	09:35:07,292	200		5,874
			200	5,874
			200	5,874
12.05.2025	09:34:54,474	170		5,874
			170	5,874
			170	5,874
12.05.2025	09:34:52,702	20		5,874
			20	5,874
			20	5,874
12.05.2025	09:34:43,610	9		5,874
			9	5,874
			9	5,874
12.05.2025	09:34:38,873	6		5,874
			6	5,874
			6	5,874
12.05.2025	09:34:32,800	250		5,874
			250	5,874
			250	5,874
12.05.2025	09:34:27,222	250		5,874
			250	5,874
			250	5,874
12.05.2025	09:34:12,592	400		5,874
			400	5,874
			400	5,874
12.05.2025	09:34:09,302	596		5,874
			596	5,874
			596	5,874
12.05.2025	09:33:40,185	874		5,831
			874	5,831
			874	5,831
12.05.2025	09:33:40,135	2 640		5,831
			200	5,831
			2 640	5,831
			2 320	5,831
			120	5,831
12.05.2025	09:33:37,212	25		5,87
			25	5,87
			25	5,87
12.05.2025	09:33:36,039	600		5,87
			600	5,87
			600	5,87
12.05.2025	09:33:08,814	130		5,873
			130	5,873
			130	5,873
12.05.2025	09:32:23,531	4 556		5,874
			2 000	5,874
			100	5,874
			500	5,874
			4 056	5,874
			200	5,874
			1 756	5,874
			500	5,874
12.05.2025	09:31:01,884	2 000		5,874
			2 000	5,874
			2 000	5,874
12.05.2025	09:30:25,991	200		5,874
			200	5,874
			200	5,874
12.05.2025	09:29:57,022	200		5,874
			155	5,874
			200	5,874
			45	5,874
12.05.2025	09:29:37,730	200		5,874
			200	5,874
			200	5,874
12.05.2025	09:29:35,236	300		5,874
			300	5,874
			300	5,874
12.05.2025	09:29:27,182	100		5,874
			100	5,874
			100	5,874
12.05.2025	09:29:23,891	400		5,874
			400	5,874
			400	5,874
12.05.2025	09:29:03,883	40		5,87
			40	5,87
			40	5,87
12.05.2025	09:28:57,689	200		5,87
			200	5,87
			200	5,87
12.05.2025	09:28:38,225	500		5,871
			500	5,871
			500	5,871
12.05.2025	09:28:35,386	200		5,874
			200	5,874
			200	5,874
12.05.2025	09:28:17,053	600		5,835
			100	5,835
			600	5,835
			100	5,835
			400	5,835
12.05.2025	09:28:13,546	800		5,874
			800	5,874
			800	5,874
12.05.2025	09:27:38,663	1 700		5,863
			1 700	5,863
			1 700	5,863
12.05.2025	09:27:14,472	900		5,851
			900	5,851
			900	5,851
12.05.2025	09:27:07,288	3 590		5,805
			3 547	5,805
			43	5,805
			3 590	5,805
12.05.2025	09:27:03,780	500		5,85
			500	5,85
			500	5,85
12.05.2025	09:26:26,245	7		5,847
			7	5,847
			7	5,847
12.05.2025	09:26:07,934	200		5,836
			200	5,836
			200	5,836
12.05.2025	09:25:25,039	1 000		5,839
			1 000	5,839
			1 000	5,839
12.05.2025	09:25:03,746	800		5,801
			86	5,801
			714	5,801
			800	5,801
12.05.2025	09:24:59,605	250		5,836
			250	5,836
			250	5,836
12.05.2025	09:24:57,308	5 000		5,836
			5 000	5,836
			5 000	5,836
12.05.2025	09:24:41,016	135		5,835
			135	5,835
			135	5,835
12.05.2025	09:24:28,206	165		5,79
			165	5,79
			165	5,79
12.05.2025	09:24:25,642	500		5,835
			200	5,835
			500	5,835
			300	5,835
12.05.2025	09:23:40,784	600		5,831
			600	5,831
			600	5,831
12.05.2025	09:23:22,858	100		5,819
			100	5,819
			100	5,819
12.05.2025	09:23:16,119	86		5,835
			86	5,835
			86	5,835
12.05.2025	09:22:42,121	40		5,837
			40	5,837
			40	5,837
12.05.2025	09:22:39,050	400		5,834
			400	5,834
			400	5,834
12.05.2025	09:22:29,668	300		5,826
			300	5,826
			300	5,826
12.05.2025	09:22:28,335	200		5,826
			200	5,826
			200	5,826
12.05.2025	09:22:24,498	10		5,826
			10	5,826
			10	5,826
12.05.2025	09:22:07,223	400		5,821
			400	5,821
			400	5,821
12.05.2025	09:21:57,076	4		5,777
			4	5,777
			4	5,777
12.05.2025	09:21:39,885	300		5,809
			300	5,809
			300	5,809
12.05.2025	09:21:30,813	100		5,809
			100	5,809
			100	5,809
12.05.2025	09:21:21,250	1 000		5,763
			1 000	5,763
			500	5,763
			500	5,763
12.05.2025	09:21:20,890	200		5,814
			200	5,814
			200	5,814
12.05.2025	09:21:03,540	200		5,815
			200	5,815
			200	5,815
12.05.2025	09:21:01,313	15		5,815
			15	5,815
			15	5,815
12.05.2025	09:20:52,351	200		5,809
			200	5,809
			200	5,809
12.05.2025	09:20:36,074	200		5,762
			200	5,762
			200	5,762
12.05.2025	09:20:21,404	1 000		5,795
			1 000	5,795
			1 000	5,795
12.05.2025	09:20:20,079	340		5,795
			340	5,795
			340	5,795
12.05.2025	09:20:14,509	1 050		5,801
			1 050	5,801
			1 050	5,801
12.05.2025	09:19:49,227	1 693		5,782
			1 693	5,782
			1 693	5,782
12.05.2025	09:19:45,466	345		5,782
			345	5,782
			345	5,782
12.05.2025	09:19:38,178	500		5,771
			500	5,771
			500	5,771
12.05.2025	09:19:20,818	680		5,788
			680	5,788
			680	5,788
12.05.2025	09:19:15,712	400		5,788
			400	5,788
			400	5,788
12.05.2025	09:19:13,141	4 974		5,80
			4 974	5,80
			4 974	5,80
12.05.2025	09:19:10,185	6 900		5,80
			6 900	5,80
			6 900	5,80
12.05.2025	09:19:04,073	30		5,805
			30	5,805
			30	5,805
12.05.2025	09:18:43,533	3 000		5,763
			50	5,763
			2 950	5,763
			3 000	5,763
12.05.2025	09:18:35,824	500		5,81
			500	5,81
			200	5,81
			300	5,81
12.05.2025	09:18:34,486	100		5,811
			100	5,811
			100	5,811
12.05.2025	09:18:10,523	500		5,806
			500	5,806
			500	5,806
12.05.2025	09:18:03,415	1 100		5,812
			1 100	5,812
			1 100	5,812
12.05.2025	09:18:02,678	750		5,805
			750	5,805
			750	5,805
12.05.2025	09:17:53,241	150		5,80
			150	5,80
			150	5,80
12.05.2025	09:17:51,884	5 200		5,794
			200	5,794
			5 200	5,794
			5 000	5,794
12.05.2025	09:16:49,164	50		5,869
			50	5,869
			50	5,869
12.05.2025	09:16:43,779	490		5,857
			490	5,857
			490	5,857
12.05.2025	09:16:40,243	150		5,851
			150	5,851
			150	5,851
12.05.2025	09:16:34,173	2 400		5,851
			2 400	5,851
			2 400	5,851
12.05.2025	09:16:29,297	100		5,85
			100	5,85
			100	5,85
12.05.2025	09:16:16,691	600		5,862
			600	5,862
			600	5,862
12.05.2025	09:16:12,087	100		5,862
			100	5,862
			100	5,862
12.05.2025	09:16:10,093	300		5,862
			300	5,862
			300	5,862
12.05.2025	09:15:50,044	100		5,863
			100	5,863
			100	5,863
12.05.2025	09:15:49,124	1 035		5,858
			1 035	5,858
			1 035	5,858
12.05.2025	09:15:48,280	1 000		5,863
			1 000	5,863
			1 000	5,863
12.05.2025	09:15:39,445	300		5,869
			300	5,869
			300	5,869
12.05.2025	09:15:34,914	100		5,874
			100	5,874
			100	5,874
12.05.2025	09:15:12,870	500		5,888
			500	5,888
			500	5,888
12.05.2025	09:15:12,801	800		5,89
			800	5,89
			800	5,89
12.05.2025	09:14:37,570	600		5,899
			600	5,899
			600	5,899
12.05.2025	09:14:06,843	86		5,889
			86	5,889
			86	5,889
12.05.2025	09:14:00,300	1 000		5,895
			600	5,895
			400	5,895
			1 000	5,895
12.05.2025	09:13:41,945	65		5,889
			65	5,889
			60	5,889
			5	5,889
12.05.2025	09:13:08,495	200		5,885
			200	5,885
			200	5,885
12.05.2025	09:12:40,220	200		5,828
			200	5,828
			200	5,828
12.05.2025	09:12:22,851	100		5,856
			100	5,856
			100	5,856
12.05.2025	09:12:20,886	250		5,856
			250	5,856
			250	5,856
12.05.2025	09:12:19,147	30		5,856
			30	5,856
			30	5,856
12.05.2025	09:12:18,544	200		5,856
			200	5,856
			200	5,856
12.05.2025	09:11:51,151	200		5,84
			150	5,84
			200	5,84
			50	5,84
12.05.2025	09:11:51,097	5 400		5,846
			1 700	5,846
			5 400	5,846
			300	5,846
			3 000	5,846
			400	5,846
12.05.2025	09:11:04,307	1 032		5,85
			24	5,85
			1 032	5,85
			152	5,85
			856	5,85
12.05.2025	09:11:04,154	850		5,851
			850	5,851
			850	5,851
12.05.2025	09:10:56,815	1 768		5,857
			1 768	5,857
			1 768	5,857
12.05.2025	09:10:36,917	500		5,87
			500	5,87
			500	5,87
12.05.2025	09:10:35,575	52 850		5,87
			20 000	5,87
			1 000	5,87
			12 850	5,87
			5 000	5,87
			5 000	5,87
			5 000	5,87
			5 000	5,87
			33 100	5,87
			12 058	5,87
			1 692	5,87
			5 000	5,87
12.05.2025	09:09:39,422	6 900		5,87
			6 900	5,87
			6 900	5,87
12.05.2025	09:09:36,682	2 723		5,879
			2 723	5,879
			2 723	5,879
12.05.2025	09:09:31,437	877		5,879
			877	5,879
			877	5,879
12.05.2025	09:09:28,172	301		5,871
			301	5,871
			1	5,871
			300	5,871
12.05.2025	09:08:18,263	17 021		5,85
			100	5,85
			500	5,85
			250	5,85
			1 000	5,85
			14 021	5,85
			2 000	5,85
			16 000	5,85
			171	5,85
12.05.2025	09:08:11,776	1 000		5,839
			1 000	5,839
			1 000	5,839

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 598,50
Ask: 1 606,50
Stückzahl: 166 271
-5,37%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung