Tradegate Exchange

Alphabet Inc. Class A

Information
letzte Umsätze
kaufen
verkaufen

1009

1168

164,52

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
25.07.2025	17:07:18,124	3		164,90
			3	164,90
			3	164,90
25.07.2025	17:07:14,723	18		164,98
			18	164,98
			18	164,98
25.07.2025	17:06:51,055	4		164,86
			4	164,86
			4	164,86
25.07.2025	17:06:04,963	30		164,80
			30	164,80
			30	164,80
25.07.2025	17:03:47,917	1		164,76
			1	164,76
			1	164,76
25.07.2025	17:03:36,489	10		164,70
			10	164,70
			10	164,70
25.07.2025	17:03:20,820	50		164,54
			50	164,54
			50	164,54
25.07.2025	17:02:39,220	30		164,50
			30	164,50
			30	164,50
25.07.2025	17:02:14,104	5		164,54
			5	164,54
			5	164,54
25.07.2025	17:01:55,151	2		164,34
			2	164,34
			2	164,34
25.07.2025	17:01:45,492	1		164,46
			1	164,46
			1	164,46
25.07.2025	16:58:58,936	8		164,52
			8	164,52
			8	164,52
25.07.2025	16:58:57,430	7		164,54
			7	164,54
			7	164,54
25.07.2025	16:58:34,091	1		164,48
			1	164,48
			1	164,48
25.07.2025	16:58:04,024	10		164,40
			10	164,40
			10	164,40
25.07.2025	16:57:39,715	4		164,40
			4	164,40
			4	164,40
25.07.2025	16:57:06,157	453		164,30
			445	164,30
			5	164,30
			8	164,30
			448	164,30
25.07.2025	16:57:00,304	250		164,26
			250	164,26
			250	164,26
25.07.2025	16:56:58,871	30		164,22
			30	164,22
			30	164,22
25.07.2025	16:56:18,278	12		164,32
			12	164,32
			12	164,32
25.07.2025	16:54:31,714	20		164,36
			20	164,36
			20	164,36
25.07.2025	16:53:18,237	30		164,50
			30	164,50
			30	164,50
25.07.2025	16:53:03,877	50		164,54
			50	164,54
			50	164,54
25.07.2025	16:52:45,960	67		164,52
			67	164,52
			67	164,52
25.07.2025	16:52:21,140	5		164,50
			5	164,50
			5	164,50
25.07.2025	16:52:07,749	95		164,44
			95	164,44
			95	164,44
25.07.2025	16:51:14,503	10		164,52
			10	164,52
			10	164,52
25.07.2025	16:50:39,479	25		164,50
			25	164,50
			25	164,50
25.07.2025	16:50:22,209	10		164,54
			10	164,54
			10	164,54
25.07.2025	16:49:36,752	25		164,50
			25	164,50
			25	164,50
25.07.2025	16:48:58,396	5		164,52
			5	164,52
			5	164,52
25.07.2025	16:48:47,810	3		164,42
			3	164,42
			3	164,42
25.07.2025	16:48:20,449	1		164,52
			1	164,52
			1	164,52
25.07.2025	16:48:15,520	2		164,58
			2	164,58
			2	164,58
25.07.2025	16:47:51,032	30		164,56
			30	164,56
			30	164,56
25.07.2025	16:47:21,660	1		164,52
			1	164,52
			1	164,52
25.07.2025	16:45:49,214	50		164,54
			50	164,54
			50	164,54
25.07.2025	16:44:21,318	500		164,38
			500	164,38
			500	164,38
25.07.2025	16:43:29,482	6		164,50
			6	164,50
			6	164,50
25.07.2025	16:43:08,179	19		164,56
			19	164,56
			19	164,56
25.07.2025	16:42:20,637	10		164,54
			10	164,54
			10	164,54
25.07.2025	16:42:11,199	7		164,60
			7	164,60
			7	164,60
25.07.2025	16:42:07,017	30		164,54
			30	164,54
			30	164,54
25.07.2025	16:41:56,449	10		164,60
			10	164,60
			10	164,60
25.07.2025	16:41:49,749	5		164,54
			5	164,54
			5	164,54
25.07.2025	16:40:49,417	1		164,58
			1	164,58
			1	164,58
25.07.2025	16:40:34,319	20		164,58
			20	164,58
			20	164,58
25.07.2025	16:40:32,571	20		164,56
			20	164,56
			20	164,56
25.07.2025	16:39:46,270	2		164,50
			2	164,50
			2	164,50
25.07.2025	16:39:40,033	50		164,44
			50	164,44
			50	164,44
25.07.2025	16:38:52,203	60		164,50
			60	164,50
			60	164,50
25.07.2025	16:35:43,003	50		164,84
			50	164,84
			50	164,84
25.07.2025	16:34:55,596	18		164,82
			18	164,82
			18	164,82
25.07.2025	16:34:31,144	27		164,82
			27	164,82
			27	164,82
25.07.2025	16:33:32,898	22		164,78
			22	164,78
			22	164,78
25.07.2025	16:32:57,623	17		164,88
			17	164,88
			17	164,88
25.07.2025	16:32:17,880	1		164,80
			1	164,80
			1	164,80
25.07.2025	16:31:36,793	4		164,84
			4	164,84
			4	164,84
25.07.2025	16:31:33,834	7		164,74
			7	164,74
			7	164,74
25.07.2025	16:31:18,965	30		164,80
			30	164,80
			30	164,80
25.07.2025	16:31:12,260	1		164,88
			1	164,88
			1	164,88
25.07.2025	16:30:52,042	1		164,84
			1	164,84
			1	164,84
25.07.2025	16:30:42,319	1		164,78
			1	164,78
			1	164,78
25.07.2025	16:30:33,520	1		164,76
			1	164,76
			1	164,76
25.07.2025	16:30:18,092	2		164,72
			2	164,72
			2	164,72
25.07.2025	16:30:15,961	240		164,72
			240	164,72
			240	164,72
25.07.2025	16:30:08,644	100		164,72
			100	164,72
			100	164,72
25.07.2025	16:30:08,306	2		164,78
			2	164,78
			2	164,78
25.07.2025	16:29:54,513	1		164,80
			1	164,80
			1	164,80
25.07.2025	16:29:15,012	15		164,60
			15	164,60
			15	164,60
25.07.2025	16:28:54,595	6		164,60
			6	164,60
			6	164,60
25.07.2025	16:28:24,002	10		164,44
			10	164,44
			10	164,44
25.07.2025	16:28:21,883	4		164,48
			4	164,48
			4	164,48
25.07.2025	16:28:09,536	38		164,32
			38	164,32
			38	164,32
25.07.2025	16:27:39,875	55		164,28
			55	164,28
			55	164,28
25.07.2025	16:27:07,672	3		164,40
			3	164,40
			3	164,40
25.07.2025	16:26:42,344	1		164,42
			1	164,42
			1	164,42
25.07.2025	16:26:00,433	30		164,40
			30	164,40
			30	164,40
25.07.2025	16:24:40,721	120		164,64
			120	164,64
			120	164,64
25.07.2025	16:23:33,428	54		164,44
			54	164,44
			54	164,44
25.07.2025	16:22:32,563	6		164,44
			6	164,44
			6	164,44
25.07.2025	16:21:04,148	295		164,52
			295	164,52
			295	164,52
25.07.2025	16:20:34,095	15		164,56
			15	164,56
			15	164,56
25.07.2025	16:20:26,685	15		164,58
			15	164,58
			15	164,58
25.07.2025	16:20:15,393	12		164,50
			12	164,50
			12	164,50
25.07.2025	16:19:32,376	4		164,56
			4	164,56
			4	164,56
25.07.2025	16:19:30,991	1		164,58
			1	164,58
			1	164,58
25.07.2025	16:18:44,114	17		164,46
			17	164,46
			17	164,46
25.07.2025	16:18:35,020	200		164,48
			200	164,48
			200	164,48
25.07.2025	16:18:04,882	20		164,66
			20	164,66
			20	164,66
25.07.2025	16:17:07,282	50		164,64
			50	164,64
			50	164,64
25.07.2025	16:16:55,917	35		164,74
			35	164,74
			35	164,74
25.07.2025	16:16:38,967	30		164,82
			30	164,82
			30	164,82
25.07.2025	16:16:24,398	91		164,94
			91	164,94
			91	164,94
25.07.2025	16:16:09,236	106		165,04
			106	165,04
			106	165,04
25.07.2025	16:16:02,099	500		165,04
			500	165,04
			500	165,04
25.07.2025	16:15:54,374	100		165,10
			100	165,10
			100	165,10
25.07.2025	16:15:42,908	20		165,18
			20	165,18
			20	165,18
25.07.2025	16:15:41,890	20		165,16
			20	165,16
			20	165,16
25.07.2025	16:15:08,043	7		165,00
			7	165,00
			7	165,00
25.07.2025	16:15:04,775	20		165,08
			20	165,08
			20	165,08
25.07.2025	16:14:42,765	1		165,00
			1	165,00
			1	165,00
25.07.2025	16:14:17,753	2		165,06
			2	165,06
			2	165,06
25.07.2025	16:13:38,814	10		165,08
			10	165,08
			10	165,08
25.07.2025	16:13:30,617	10		165,06
			10	165,06
			10	165,06
25.07.2025	16:13:04,228	13		165,08
			13	165,08
			13	165,08
25.07.2025	16:12:20,655	29		165,16
			29	165,16
			29	165,16
25.07.2025	16:12:17,978	12		165,14
			12	165,14
			12	165,14
25.07.2025	16:10:40,208	7		165,16
			7	165,16
			7	165,16
25.07.2025	16:08:44,324	15		165,22
			15	165,22
			15	165,22
25.07.2025	16:08:13,225	40		165,10
			40	165,10
			40	165,10
25.07.2025	16:08:08,480	4		165,32
			4	165,32
			4	165,32
25.07.2025	16:07:48,122	40		165,38
			40	165,38
			40	165,38
25.07.2025	16:06:59,167	5		165,14
			5	165,14
			5	165,14
25.07.2025	16:06:55,161	30		165,22
			30	165,22
			30	165,22
25.07.2025	16:06:14,850	5		165,06
			5	165,06
			5	165,06
25.07.2025	16:05:53,551	18		165,08
			18	165,08
			18	165,08
25.07.2025	16:05:52,885	500		165,04
			500	165,04
			500	165,04
25.07.2025	16:05:43,316	30		165,14
			30	165,14
			30	165,14
25.07.2025	16:05:42,369	6		165,08
			6	165,08
			6	165,08
25.07.2025	16:05:32,481	130		164,98
			130	164,98
			130	164,98
25.07.2025	16:04:51,299	110		165,34
			110	165,34
			110	165,34
25.07.2025	16:03:55,282	300		165,36
			300	165,36
			300	165,36
25.07.2025	16:03:42,043	1		165,26
			1	165,26
			1	165,26
25.07.2025	16:02:35,226	3		165,20
			3	165,20
			3	165,20
25.07.2025	16:01:26,325	5		165,24
			5	165,24
			5	165,24
25.07.2025	16:01:07,118	12		165,24
			12	165,24
			12	165,24
25.07.2025	16:00:56,162	4		165,12
			4	165,12
			4	165,12
25.07.2025	16:00:31,338	1		165,00
			1	165,00
			1	165,00
25.07.2025	16:00:12,973	10		165,04
			10	165,04
			10	165,04
25.07.2025	16:00:04,072	2		165,00
			2	165,00
			2	165,00
25.07.2025	15:59:46,193	1		165,08
			1	165,08
			1	165,08
25.07.2025	15:59:05,488	50		165,24
			50	165,24
			50	165,24
25.07.2025	15:58:58,437	10		165,10
			10	165,10
			10	165,10
25.07.2025	15:58:28,358	1		165,22
			1	165,22
			1	165,22
25.07.2025	15:58:00,177	1		165,36
			1	165,36
			1	165,36
25.07.2025	15:57:47,103	3		165,44
			3	165,44
			3	165,44
25.07.2025	15:57:46,504	300		165,62
			300	165,62
			300	165,62
25.07.2025	15:57:44,188	5		165,50
			5	165,50
			5	165,50
25.07.2025	15:57:34,057	40		165,60
			40	165,60
			40	165,60
25.07.2025	15:57:30,079	1		165,72
			1	165,72
			1	165,72
25.07.2025	15:57:18,361	2		165,62
			2	165,62
			2	165,62
25.07.2025	15:57:06,039	1		165,54
			1	165,54
			1	165,54
25.07.2025	15:57:03,907	7		165,44
			7	165,44
			7	165,44
25.07.2025	15:56:16,004	4		165,62
			4	165,62
			4	165,62
25.07.2025	15:55:45,373	10		165,74
			10	165,74
			10	165,74
25.07.2025	15:55:07,642	40		165,36
			40	165,36
			40	165,36
25.07.2025	15:54:14,483	444		165,14
			444	165,14
			444	165,14
25.07.2025	15:52:05,211	1 500		165,22
			1 500	165,22
			1 500	165,22
25.07.2025	15:51:54,995	1		165,36
			1	165,36
			1	165,36
25.07.2025	15:51:19,694	2		165,44
			2	165,44
			2	165,44
25.07.2025	15:51:18,427	19		165,50
			19	165,50
			19	165,50
25.07.2025	15:51:18,157	1		165,56
			1	165,56
			1	165,56
25.07.2025	15:51:09,996	40		165,40
			40	165,40
			40	165,40
25.07.2025	15:51:05,322	400		165,46
			400	165,46
			400	165,46
25.07.2025	15:51:04,790	30		165,46
			30	165,46
			30	165,46
25.07.2025	15:51:02,810	5		165,40
			5	165,40
			5	165,40
25.07.2025	15:50:43,522	100		165,58
			100	165,58
			100	165,58
25.07.2025	15:50:25,664	100		165,70
			100	165,70
			100	165,70
25.07.2025	15:50:09,237	35		165,76
			35	165,76
			35	165,76
25.07.2025	15:49:54,919	1 250		165,70
			1 250	165,70
			1 250	165,70
25.07.2025	15:49:39,971	30		165,80
			30	165,80
			30	165,80
25.07.2025	15:49:25,947	6		165,70
			6	165,70
			6	165,70
25.07.2025	15:49:22,859	42		165,78
			42	165,78
			42	165,78
25.07.2025	15:49:11,026	48		165,70
			48	165,70
			48	165,70
25.07.2025	15:48:45,442	121		165,70
			121	165,70
			121	165,70
25.07.2025	15:47:49,774	60		165,30
			60	165,30
			60	165,30
25.07.2025	15:47:25,036	4		165,16
			4	165,16
			4	165,16
25.07.2025	15:47:14,058	66		164,96
			66	164,96
			66	164,96
25.07.2025	15:47:08,699	15		165,00
			15	165,00
			15	165,00
25.07.2025	15:47:03,465	90		165,18
			90	165,18
			90	165,18
25.07.2025	15:46:42,669	1		165,36
			1	165,36
			1	165,36
25.07.2025	15:46:38,697	6		165,40
			6	165,40
			6	165,40
25.07.2025	15:46:16,652	628		165,64
			628	165,64
			628	165,64
25.07.2025	15:46:10,559	10		165,62
			10	165,62
			10	165,62
25.07.2025	15:46:10,255	1		165,64
			1	165,64
			1	165,64
25.07.2025	15:46:01,737	10		165,58
			10	165,58
			10	165,58
25.07.2025	15:46:01,317	23		165,50
			23	165,50
			23	165,50
25.07.2025	15:45:23,721	7		165,14
			7	165,14
			7	165,14
25.07.2025	15:45:21,240	200		165,22
			200	165,22
			200	165,22
25.07.2025	15:45:10,478	6		165,10
			6	165,10
			6	165,10
25.07.2025	15:44:56,603	25		165,16
			25	165,16
			25	165,16
25.07.2025	15:44:34,991	4		164,84
			4	164,84
			4	164,84
25.07.2025	15:44:14,926	25		164,76
			25	164,76
			25	164,76
25.07.2025	15:43:43,634	240		165,00
			31	165,00
			121	165,00
			1	165,00
			240	165,00
			50	165,00
			15	165,00
			5	165,00
			15	165,00
			2	165,00
25.07.2025	15:43:24,816	10		164,78
			10	164,78
			10	164,78
25.07.2025	15:43:10,599	26		164,66
			26	164,66
			26	164,66
25.07.2025	15:42:02,157	100		164,16
			100	164,16
			100	164,16
25.07.2025	15:40:58,394	3		163,90
			3	163,90
			3	163,90
25.07.2025	15:39:05,511	25		163,76
			25	163,76
			25	163,76
25.07.2025	15:38:53,104	30		163,46
			30	163,46
			30	163,46
25.07.2025	15:38:51,883	25		163,44
			25	163,44
			25	163,44
25.07.2025	15:38:50,666	30		163,38
			30	163,38
			30	163,38
25.07.2025	15:38:38,416	3		163,46
			3	163,46
			3	163,46
25.07.2025	15:37:59,244	25		163,34
			25	163,34
			25	163,34
25.07.2025	15:37:27,771	65		163,38
			65	163,38
			65	163,38
25.07.2025	15:37:26,948	4		163,40
			4	163,40
			4	163,40
25.07.2025	15:37:26,111	10		163,40
			10	163,40
			10	163,40
25.07.2025	15:37:18,355	5		163,54
			5	163,54
			5	163,54
25.07.2025	15:37:09,897	7		163,46
			7	163,46
			7	163,46
25.07.2025	15:36:55,927	20		163,64
			20	163,64
			20	163,64
25.07.2025	15:36:40,931	128		163,66
			128	163,66
			128	163,66
25.07.2025	15:36:13,685	3		163,44
			3	163,44
			3	163,44
25.07.2025	15:36:10,179	10		163,46
			10	163,46
			10	163,46
25.07.2025	15:36:10,131	63		163,50
			13	163,50
			63	163,50
			18	163,50
			20	163,50
			12	163,50
25.07.2025	15:35:48,196	130		163,74
			10	163,74
			120	163,74
			130	163,74
25.07.2025	15:35:43,252	10		163,84
			10	163,84
			10	163,84
25.07.2025	15:34:39,435	20		164,08
			20	164,08
			20	164,08
25.07.2025	15:33:35,934	60		164,92
			60	164,92
			60	164,92
25.07.2025	15:33:16,093	6		164,74
			6	164,74
			6	164,74
25.07.2025	15:33:06,516	50		164,78
			50	164,78
			50	164,78
25.07.2025	15:32:53,872	1		164,60
			1	164,60
			1	164,60
25.07.2025	15:32:52,070	1		164,90
			1	164,90
			1	164,90
25.07.2025	15:32:29,019	63		164,66
			63	164,66
			63	164,66
25.07.2025	15:32:02,788	68		164,50
			68	164,50
			68	164,50
25.07.2025	15:30:16,232	4		164,46
			4	164,46
			4	164,46
25.07.2025	15:27:45,555	500		164,10
			500	164,10
			500	164,10
25.07.2025	15:26:53,522	10		164,04
			10	164,04
			10	164,04
25.07.2025	15:26:30,297	100		163,90
			100	163,90
			100	163,90
25.07.2025	15:26:30,156	50		164,00
			10	164,00
			50	164,00
			13	164,00
			27	164,00
25.07.2025	15:25:00,924	15		164,04
			15	164,04
			15	164,04
25.07.2025	15:25:00,406	3		164,24
			3	164,24
			3	164,24
25.07.2025	15:23:41,974	5		164,36
			5	164,36
			5	164,36
25.07.2025	15:23:33,990	5		164,32
			5	164,32
			5	164,32
25.07.2025	15:23:08,633	5		164,26
			5	164,26
			5	164,26
25.07.2025	15:23:07,985	75		164,26
			75	164,26
			75	164,26
25.07.2025	15:22:42,253	122		164,36
			122	164,36
			122	164,36
25.07.2025	15:20:13,465	1		164,36
			1	164,36
			1	164,36
25.07.2025	15:19:59,904	6		164,44
			6	164,44
			6	164,44
25.07.2025	15:19:25,717	42		164,40
			42	164,40
			42	164,40
25.07.2025	15:19:16,996	3		164,34
			3	164,34
			3	164,34
25.07.2025	15:19:14,281	9		164,36
			9	164,36
			9	164,36
25.07.2025	15:19:11,863	1		164,44
			1	164,44
			1	164,44
25.07.2025	15:18:15,672	10		164,50
			10	164,50
			10	164,50
25.07.2025	15:18:13,677	9		164,50
			9	164,50
			9	164,50
25.07.2025	15:17:04,358	15		164,44
			15	164,44
			15	164,44
25.07.2025	15:16:00,918	40		164,46
			40	164,46
			40	164,46
25.07.2025	15:15:35,686	80		164,54
			80	164,54
			80	164,54
25.07.2025	15:15:30,573	78		164,56
			78	164,56
			78	164,56
25.07.2025	15:14:11,058	5		164,46
			5	164,46
			5	164,46
25.07.2025	15:12:47,964	1		164,44
			1	164,44
			1	164,44
25.07.2025	15:12:40,963	6		164,44
			6	164,44
			6	164,44
25.07.2025	15:12:17,333	3		164,40
			3	164,40
			3	164,40
25.07.2025	15:11:49,321	50		164,44
			50	164,44
			50	164,44
25.07.2025	15:10:27,860	5		164,34
			5	164,34
			5	164,34
25.07.2025	15:09:45,247	9		164,26
			9	164,26
			9	164,26
25.07.2025	15:09:19,515	121		164,24
			121	164,24
			121	164,24
25.07.2025	15:08:02,898	40		164,26
			40	164,26
			40	164,26
25.07.2025	15:07:59,800	10		164,18
			10	164,18
			10	164,18
25.07.2025	15:07:10,189	4		164,26
			4	164,26
			4	164,26
25.07.2025	15:06:52,060	2		164,44
			2	164,44
			2	164,44
25.07.2025	15:06:07,210	5		164,48
			5	164,48
			5	164,48
25.07.2025	15:06:00,645	5		164,52
			5	164,52
			5	164,52
25.07.2025	15:05:46,662	4		164,42
			4	164,42
			4	164,42
25.07.2025	15:05:41,471	7		164,42
			7	164,42
			7	164,42
25.07.2025	15:04:34,027	8		164,40
			8	164,40
			8	164,40
25.07.2025	15:04:30,097	12		164,42
			12	164,42
			12	164,42
25.07.2025	15:04:07,943	1		164,36
			1	164,36
			1	164,36
25.07.2025	15:04:04,065	50		164,48
			50	164,48
			50	164,48
25.07.2025	15:03:12,217	20		164,40
			20	164,40
			20	164,40
25.07.2025	15:02:28,943	3		164,50
			3	164,50
			3	164,50
25.07.2025	15:01:49,874	8		164,34
			8	164,34
			8	164,34
25.07.2025	15:01:44,478	6		164,48
			6	164,48
			6	164,48
25.07.2025	14:59:22,387	5		164,30
			5	164,30
			5	164,30
25.07.2025	14:56:00,433	13		164,28
			13	164,28
			13	164,28
25.07.2025	14:54:57,746	1		164,40
			1	164,40
			1	164,40
25.07.2025	14:54:26,634	2		164,40
			2	164,40
			2	164,40
25.07.2025	14:54:16,981	40		164,40
			40	164,40
			40	164,40
25.07.2025	14:53:33,400	2		164,34
			2	164,34
			2	164,34
25.07.2025	14:52:16,257	12		164,46
			12	164,46
			12	164,46
25.07.2025	14:50:32,443	1		164,44
			1	164,44
			1	164,44
25.07.2025	14:49:19,773	80		164,46
			80	164,46
			80	164,46
25.07.2025	14:49:18,858	60		164,48
			60	164,48
			60	164,48
25.07.2025	14:48:26,719	1		164,40
			1	164,40
			1	164,40
25.07.2025	14:47:33,692	35		164,24
			35	164,24
			35	164,24
25.07.2025	14:46:28,970	100		164,34
			100	164,34
			100	164,34
25.07.2025	14:46:28,825	8		164,40
			8	164,40
			8	164,40
25.07.2025	14:40:25,844	30		164,54
			30	164,54
			30	164,54
25.07.2025	14:39:40,156	8		164,42
			8	164,42
			8	164,42
25.07.2025	14:39:23,866	10		164,52
			10	164,52
			10	164,52
25.07.2025	14:38:48,299	90		164,54
			90	164,54
			90	164,54
25.07.2025	14:36:51,043	20		164,46
			20	164,46
			20	164,46
25.07.2025	14:36:24,077	30		164,56
			30	164,56
			30	164,56
25.07.2025	14:35:45,399	30		164,44
			30	164,44
			30	164,44
25.07.2025	14:34:46,473	2		164,50
			2	164,50
			2	164,50
25.07.2025	14:34:14,439	8		164,40
			8	164,40
			8	164,40
25.07.2025	14:32:30,427	2		164,46
			2	164,46
			2	164,46
25.07.2025	14:32:22,029	27		164,36
			27	164,36
			27	164,36
25.07.2025	14:32:19,421	150		164,50
			150	164,50
			150	164,50
25.07.2025	14:31:35,217	61		164,48
			61	164,48
			61	164,48
25.07.2025	14:28:55,990	6		164,52
			6	164,52
			6	164,52
25.07.2025	14:28:17,920	3		164,40
			3	164,40
			3	164,40
25.07.2025	14:28:00,110	1		164,52
			1	164,52
			1	164,52
25.07.2025	14:27:48,790	1		164,54
			1	164,54
			1	164,54
25.07.2025	14:26:50,100	10		164,50
			10	164,50
			10	164,50
25.07.2025	14:25:28,359	5		164,48
			5	164,48
			5	164,48
25.07.2025	14:24:59,496	5		164,48
			5	164,48
			5	164,48
25.07.2025	14:23:15,224	6		164,42
			6	164,42
			6	164,42
25.07.2025	14:22:46,155	44		164,42
			44	164,42
			44	164,42
25.07.2025	14:19:20,930	15		164,32
			15	164,32
			15	164,32
25.07.2025	14:17:08,840	1		164,26
			1	164,26
			1	164,26
25.07.2025	14:16:37,465	30		164,16
			30	164,16
			30	164,16
25.07.2025	14:16:17,179	1		164,24
			1	164,24
			1	164,24
25.07.2025	14:15:56,194	100		164,24
			100	164,24
			100	164,24
25.07.2025	14:14:13,838	9		164,24
			9	164,24
			9	164,24
25.07.2025	14:14:02,973	3		164,22
			3	164,22
			3	164,22
25.07.2025	14:13:58,344	25		164,26
			25	164,26
			25	164,26
25.07.2025	14:13:53,688	3		164,28
			3	164,28
			3	164,28
25.07.2025	14:13:31,977	180		164,32
			180	164,32
			180	164,32
25.07.2025	14:08:14,205	46		164,36
			46	164,36
			46	164,36
25.07.2025	14:07:19,161	50		164,44
			50	164,44
			50	164,44
25.07.2025	14:07:12,210	1		164,52
			1	164,52
			1	164,52
25.07.2025	14:06:58,723	16		164,52
			16	164,52
			16	164,52
25.07.2025	14:06:46,610	20		164,52
			20	164,52
			20	164,52
25.07.2025	14:06:42,204	2		164,42
			2	164,42
			2	164,42
25.07.2025	14:06:35,239	1		164,52
			1	164,52
			1	164,52
25.07.2025	14:05:39,282	4		164,48
			4	164,48
			4	164,48
25.07.2025	14:05:23,603	12		164,48
			12	164,48
			12	164,48
25.07.2025	14:05:20,210	30		164,48
			30	164,48
			30	164,48
25.07.2025	14:05:16,096	81		164,48
			81	164,48
			81	164,48
25.07.2025	14:05:06,282	8		164,44
			8	164,44
			8	164,44
25.07.2025	14:03:52,105	6		164,46
			6	164,46
			6	164,46
25.07.2025	14:01:16,272	6		164,48
			6	164,48
			6	164,48
25.07.2025	14:00:17,804	50		164,48
			50	164,48
			50	164,48
25.07.2025	13:59:36,347	180		164,60
			180	164,60
			180	164,60
25.07.2025	13:58:52,943	3		164,60
			3	164,60
			3	164,60
25.07.2025	13:58:45,822	48		164,60
			48	164,60
			48	164,60
25.07.2025	13:57:48,387	3		164,56
			3	164,56
			3	164,56
25.07.2025	13:57:35,295	14		164,52
			14	164,52
			14	164,52

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

PUMA SE

Bid: 20,66 / Ask: 20,73
Stückzahl: 1 581 986
-15,18%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
25.07.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung