Meta Platforms Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
664
1842
548,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 09:06:03,251 | 4 | 543,30 | |
| 4 | 543,30 | |||
| 3 | 543,30 | |||
| 1 | 543,30 | |||
| 04.11.2025 | 09:05:42,627 | 1 | 544,00 | |
| 1 | 544,00 | |||
| 1 | 544,00 | |||
| 04.11.2025 | 09:05:41,421 | 1 | 544,00 | |
| 1 | 544,00 | |||
| 1 | 544,00 | |||
| 04.11.2025 | 09:05:32,584 | 19 | 544,00 | |
| 18 | 544,00 | |||
| 1 | 544,00 | |||
| 8 | 544,00 | |||
| 1 | 544,00 | |||
| 10 | 544,00 | |||
| 04.11.2025 | 09:04:24,984 | 88 | 544,00 | |
| 19 | 544,00 | |||
| 2 | 544,00 | |||
| 10 | 544,00 | |||
| 2 | 544,00 | |||
| 88 | 544,00 | |||
| 10 | 544,00 | |||
| 40 | 544,00 | |||
| 5 | 544,00 | |||
| 04.11.2025 | 09:03:39,830 | 50 | 544,20 | |
| 50 | 544,20 | |||
| 50 | 544,20 | |||
| 04.11.2025 | 09:03:25,939 | 20 | 544,10 | |
| 20 | 544,10 | |||
| 20 | 544,10 | |||
| 04.11.2025 | 09:02:59,607 | 2 | 545,80 | |
| 2 | 545,80 | |||
| 2 | 545,80 | |||
| 04.11.2025 | 09:02:13,334 | 2 | 544,10 | |
| 2 | 544,10 | |||
| 2 | 544,10 | |||
| 04.11.2025 | 09:02:04,127 | 1 | 545,80 | |
| 1 | 545,80 | |||
| 1 | 545,80 | |||
| 04.11.2025 | 09:02:00,626 | 45 | 544,20 | |
| 45 | 544,20 | |||
| 45 | 544,20 | |||
| 04.11.2025 | 09:01:39,185 | 74 | 544,10 | |
| 65 | 544,10 | |||
| 64 | 544,10 | |||
| 10 | 544,10 | |||
| 9 | 544,10 | |||
| 04.11.2025 | 09:01:32,713 | 100 | 544,20 | |
| 100 | 544,20 | |||
| 100 | 544,20 | |||
| 04.11.2025 | 09:01:23,954 | 10 | 544,20 | |
| 10 | 544,20 | |||
| 10 | 544,20 | |||
| 04.11.2025 | 09:00:58,736 | 2 | 544,20 | |
| 2 | 544,20 | |||
| 2 | 544,20 | |||
| 04.11.2025 | 08:59:44,391 | 2 | 545,80 | |
| 2 | 545,80 | |||
| 2 | 545,80 | |||
| 04.11.2025 | 08:59:44,130 | 1 | 545,80 | |
| 1 | 545,80 | |||
| 1 | 545,80 | |||
| 04.11.2025 | 08:59:20,824 | 10 | 544,30 | |
| 10 | 544,30 | |||
| 10 | 544,30 | |||
| 04.11.2025 | 08:58:18,639 | 2 | 545,80 | |
| 2 | 545,80 | |||
| 2 | 545,80 | |||
| 04.11.2025 | 08:58:03,130 | 3 | 544,30 | |
| 2 | 544,30 | |||
| 1 | 544,30 | |||
| 3 | 544,30 | |||
| 04.11.2025 | 08:57:32,153 | 1 | 545,80 | |
| 1 | 545,80 | |||
| 1 | 545,80 | |||
| 04.11.2025 | 08:57:29,545 | 30 | 544,50 | |
| 1 | 544,50 | |||
| 8 | 544,50 | |||
| 21 | 544,50 | |||
| 30 | 544,50 | |||
| 04.11.2025 | 08:57:23,398 | 1 | 545,80 | |
| 1 | 545,80 | |||
| 1 | 545,80 | |||
| 04.11.2025 | 08:57:21,614 | 2 | 545,80 | |
| 2 | 545,80 | |||
| 2 | 545,80 | |||
| 04.11.2025 | 08:57:01,337 | 10 | 544,20 | |
| 10 | 544,20 | |||
| 10 | 544,20 | |||
| 04.11.2025 | 08:56:33,199 | 1 | 545,80 | |
| 1 | 545,80 | |||
| 1 | 545,80 | |||
| 04.11.2025 | 08:56:14,987 | 10 | 545,40 | |
| 10 | 545,40 | |||
| 10 | 545,40 | |||
| 04.11.2025 | 08:55:41,869 | 4 | 545,10 | |
| 4 | 545,10 | |||
| 4 | 545,10 | |||
| 04.11.2025 | 08:55:33,118 | 27 | 545,10 | |
| 27 | 545,10 | |||
| 27 | 545,10 | |||
| 04.11.2025 | 08:54:30,951 | 5 | 545,10 | |
| 5 | 545,10 | |||
| 5 | 545,10 | |||
| 04.11.2025 | 08:53:37,172 | 2 | 544,40 | |
| 2 | 544,40 | |||
| 2 | 544,40 | |||
| 04.11.2025 | 08:53:36,294 | 16 | 545,00 | |
| 16 | 545,00 | |||
| 16 | 545,00 | |||
| 04.11.2025 | 08:53:16,569 | 4 | 545,00 | |
| 4 | 545,00 | |||
| 4 | 545,00 | |||
| 04.11.2025 | 08:52:54,958 | 1 | 545,00 | |
| 1 | 545,00 | |||
| 1 | 545,00 | |||
| 04.11.2025 | 08:52:45,430 | 30 | 544,40 | |
| 30 | 544,40 | |||
| 30 | 544,40 | |||
| 04.11.2025 | 08:52:03,382 | 18 | 544,90 | |
| 18 | 544,90 | |||
| 18 | 544,90 | |||
| 04.11.2025 | 08:52:02,697 | 3 | 544,90 | |
| 3 | 544,90 | |||
| 3 | 544,90 | |||
| 04.11.2025 | 08:51:33,718 | 2 | 544,20 | |
| 2 | 544,20 | |||
| 2 | 544,20 | |||
| 04.11.2025 | 08:51:32,039 | 2 | 544,90 | |
| 2 | 544,90 | |||
| 2 | 544,90 | |||
| 04.11.2025 | 08:51:24,927 | 4 | 544,30 | |
| 4 | 544,30 | |||
| 4 | 544,30 | |||
| 04.11.2025 | 08:51:18,294 | 25 | 544,60 | |
| 25 | 544,60 | |||
| 25 | 544,60 | |||
| 04.11.2025 | 08:51:15,074 | 2 | 544,90 | |
| 2 | 544,90 | |||
| 2 | 544,90 | |||
| 04.11.2025 | 08:50:48,572 | 5 | 544,20 | |
| 5 | 544,20 | |||
| 5 | 544,20 | |||
| 04.11.2025 | 08:50:25,355 | 18 | 544,20 | |
| 18 | 544,20 | |||
| 18 | 544,20 | |||
| 04.11.2025 | 08:50:11,227 | 7 | 544,20 | |
| 7 | 544,20 | |||
| 7 | 544,20 | |||
| 04.11.2025 | 08:49:33,197 | 58 | 544,50 | |
| 3 | 544,50 | |||
| 58 | 544,50 | |||
| 55 | 544,50 | |||
| 04.11.2025 | 08:46:46,704 | 5 | 544,20 | |
| 5 | 544,20 | |||
| 5 | 544,20 | |||
| 04.11.2025 | 08:46:17,155 | 20 | 545,10 | |
| 20 | 545,10 | |||
| 20 | 545,10 | |||
| 04.11.2025 | 08:46:04,574 | 17 | 545,20 | |
| 17 | 545,20 | |||
| 17 | 545,20 | |||
| 04.11.2025 | 08:45:56,778 | 50 | 544,60 | |
| 1 | 544,60 | |||
| 49 | 544,60 | |||
| 50 | 544,60 | |||
| 04.11.2025 | 08:45:25,531 | 1 | 545,90 | |
| 1 | 545,90 | |||
| 1 | 545,90 | |||
| 04.11.2025 | 08:44:12,775 | 10 | 544,60 | |
| 1 | 544,60 | |||
| 9 | 544,60 | |||
| 10 | 544,60 | |||
| 04.11.2025 | 08:44:10,094 | 9 | 545,90 | |
| 9 | 545,90 | |||
| 9 | 545,90 | |||
| 04.11.2025 | 08:43:54,565 | 1 | 545,90 | |
| 1 | 545,90 | |||
| 1 | 545,90 | |||
| 04.11.2025 | 08:43:41,613 | 3 | 545,90 | |
| 3 | 545,90 | |||
| 3 | 545,90 | |||
| 04.11.2025 | 08:43:18,251 | 5 | 545,90 | |
| 5 | 545,90 | |||
| 5 | 545,90 | |||
| 04.11.2025 | 08:43:06,433 | 4 | 544,60 | |
| 4 | 544,60 | |||
| 2 | 544,60 | |||
| 2 | 544,60 | |||
| 04.11.2025 | 08:42:57,839 | 25 | 545,00 | |
| 1 | 545,00 | |||
| 3 | 545,00 | |||
| 25 | 545,00 | |||
| 2 | 545,00 | |||
| 5 | 545,00 | |||
| 2 | 545,00 | |||
| 2 | 545,00 | |||
| 2 | 545,00 | |||
| 8 | 545,00 | |||
| 04.11.2025 | 08:42:46,005 | 7 | 545,10 | |
| 7 | 545,10 | |||
| 7 | 545,10 | |||
| 04.11.2025 | 08:42:42,986 | 37 | 545,10 | |
| 37 | 545,10 | |||
| 37 | 545,10 | |||
| 04.11.2025 | 08:42:39,970 | 1 | 545,10 | |
| 1 | 545,10 | |||
| 1 | 545,10 | |||
| 04.11.2025 | 08:42:38,195 | 9 | 545,10 | |
| 9 | 545,10 | |||
| 9 | 545,10 | |||
| 04.11.2025 | 08:42:33,165 | 3 | 545,10 | |
| 2 | 545,10 | |||
| 1 | 545,10 | |||
| 3 | 545,10 | |||
| 04.11.2025 | 08:42:20,548 | 33 | 545,50 | |
| 33 | 545,50 | |||
| 33 | 545,50 | |||
| 04.11.2025 | 08:42:12,719 | 32 | 545,60 | |
| 32 | 545,60 | |||
| 32 | 545,60 | |||
| 04.11.2025 | 08:42:12,017 | 50 | 545,60 | |
| 50 | 545,60 | |||
| 50 | 545,60 | |||
| 04.11.2025 | 08:42:11,532 | 6 | 545,90 | |
| 5 | 545,90 | |||
| 6 | 545,90 | |||
| 1 | 545,90 | |||
| 04.11.2025 | 08:42:07,191 | 50 | 545,60 | |
| 50 | 545,60 | |||
| 50 | 545,60 | |||
| 04.11.2025 | 08:42:06,687 | 50 | 545,60 | |
| 50 | 545,60 | |||
| 50 | 545,60 | |||
| 04.11.2025 | 08:42:00,310 | 8 | 545,90 | |
| 8 | 545,90 | |||
| 8 | 545,90 | |||
| 04.11.2025 | 08:41:59,642 | 35 | 545,90 | |
| 35 | 545,90 | |||
| 35 | 545,90 | |||
| 04.11.2025 | 08:41:57,676 | 30 | 545,60 | |
| 30 | 545,60 | |||
| 30 | 545,60 | |||
| 04.11.2025 | 08:41:48,115 | 10 | 545,90 | |
| 10 | 545,90 | |||
| 10 | 545,90 | |||
| 04.11.2025 | 08:41:25,271 | 5 | 545,60 | |
| 5 | 545,60 | |||
| 5 | 545,60 | |||
| 04.11.2025 | 08:41:06,693 | 3 | 545,90 | |
| 3 | 545,90 | |||
| 3 | 545,90 | |||
| 04.11.2025 | 08:40:34,842 | 9 | 545,90 | |
| 9 | 545,90 | |||
| 9 | 545,90 | |||
| 04.11.2025 | 08:40:09,795 | 1 | 545,90 | |
| 1 | 545,90 | |||
| 1 | 545,90 | |||
| 04.11.2025 | 08:39:56,695 | 9 | 545,90 | |
| 9 | 545,90 | |||
| 9 | 545,90 | |||
| 04.11.2025 | 08:39:54,037 | 250 | 545,50 | |
| 250 | 545,50 | |||
| 6 | 545,50 | |||
| 244 | 545,50 | |||
| 04.11.2025 | 08:39:47,538 | 31 | 545,40 | |
| 31 | 545,40 | |||
| 31 | 545,40 | |||
| 04.11.2025 | 08:39:47,056 | 1 | 545,40 | |
| 1 | 545,40 | |||
| 1 | 545,40 | |||
| 04.11.2025 | 08:39:46,934 | 50 | 545,40 | |
| 50 | 545,40 | |||
| 50 | 545,40 | |||
| 04.11.2025 | 08:39:46,332 | 26 | 545,40 | |
| 26 | 545,40 | |||
| 26 | 545,40 | |||
| 04.11.2025 | 08:39:45,864 | 40 | 545,10 | |
| 38 | 545,10 | |||
| 40 | 545,10 | |||
| 1 | 545,10 | |||
| 1 | 545,10 | |||
| 04.11.2025 | 08:38:58,886 | 12 | 545,40 | |
| 12 | 545,40 | |||
| 12 | 545,40 | |||
| 04.11.2025 | 08:38:58,281 | 29 | 545,40 | |
| 29 | 545,40 | |||
| 29 | 545,40 | |||
| 04.11.2025 | 08:38:57,679 | 1 | 545,40 | |
| 1 | 545,40 | |||
| 1 | 545,40 | |||
| 04.11.2025 | 08:38:57,076 | 3 | 545,40 | |
| 3 | 545,40 | |||
| 3 | 545,40 | |||
| 04.11.2025 | 08:38:56,373 | 2 | 545,40 | |
| 2 | 545,40 | |||
| 2 | 545,40 | |||
| 04.11.2025 | 08:38:55,956 | 4 | 545,40 | |
| 4 | 545,40 | |||
| 2 | 545,40 | |||
| 2 | 545,40 | |||
| 04.11.2025 | 08:38:42,710 | 38 | 545,40 | |
| 38 | 545,40 | |||
| 38 | 545,40 | |||
| 04.11.2025 | 08:38:42,006 | 1 | 545,40 | |
| 1 | 545,40 | |||
| 1 | 545,40 | |||
| 04.11.2025 | 08:38:41,906 | 50 | 545,40 | |
| 50 | 545,40 | |||
| 50 | 545,40 | |||
| 04.11.2025 | 08:38:41,302 | 1 | 545,40 | |
| 1 | 545,40 | |||
| 1 | 545,40 | |||
| 04.11.2025 | 08:38:38,204 | 2 | 545,90 | |
| 2 | 545,90 | |||
| 2 | 545,90 | |||
| 04.11.2025 | 08:38:30,626 | 10 | 545,90 | |
| 10 | 545,90 | |||
| 10 | 545,90 | |||
| 04.11.2025 | 08:38:15,385 | 19 | 545,90 | |
| 19 | 545,90 | |||
| 19 | 545,90 | |||
| 04.11.2025 | 08:38:08,726 | 100 | 545,90 | |
| 100 | 545,90 | |||
| 100 | 545,90 | |||
| 04.11.2025 | 08:38:08,023 | 49 | 545,90 | |
| 49 | 545,90 | |||
| 49 | 545,90 | |||
| 04.11.2025 | 08:38:05,514 | 9 | 545,20 | |
| 9 | 545,20 | |||
| 9 | 545,20 | |||
| 04.11.2025 | 08:37:51,918 | 1 | 545,90 | |
| 1 | 545,90 | |||
| 1 | 545,90 | |||
| 04.11.2025 | 08:37:34,642 | 50 | 545,90 | |
| 50 | 545,90 | |||
| 50 | 545,90 | |||
| 04.11.2025 | 08:37:32,947 | 3 | 545,20 | |
| 3 | 545,20 | |||
| 3 | 545,20 | |||
| 04.11.2025 | 08:37:26,716 | 2 | 545,20 | |
| 2 | 545,20 | |||
| 2 | 545,20 | |||
| 04.11.2025 | 08:37:18,919 | 197 | 545,20 | |
| 96 | 545,20 | |||
| 135 | 545,20 | |||
| 1 | 545,20 | |||
| 100 | 545,20 | |||
| 62 | 545,20 | |||
| 04.11.2025 | 08:36:54,963 | 100 | 545,20 | |
| 100 | 545,20 | |||
| 100 | 545,20 | |||
| 04.11.2025 | 08:36:33,289 | 18 | 545,20 | |
| 10 | 545,20 | |||
| 8 | 545,20 | |||
| 18 | 545,20 | |||
| 04.11.2025 | 08:36:28,839 | 2 | 545,90 | |
| 2 | 545,90 | |||
| 2 | 545,90 | |||
| 04.11.2025 | 08:36:27,164 | 1 | 545,90 | |
| 1 | 545,90 | |||
| 1 | 545,90 | |||
| 04.11.2025 | 08:36:14,582 | 1 | 545,90 | |
| 1 | 545,90 | |||
| 1 | 545,90 | |||
| 04.11.2025 | 08:36:13,782 | 1 | 545,90 | |
| 1 | 545,90 | |||
| 1 | 545,90 | |||
| 04.11.2025 | 08:34:55,781 | 13 | 546,00 | |
| 13 | 546,00 | |||
| 13 | 546,00 | |||
| 04.11.2025 | 08:34:45,820 | 1 | 546,10 | |
| 1 | 546,10 | |||
| 1 | 546,10 | |||
| 04.11.2025 | 08:34:45,218 | 50 | 546,10 | |
| 50 | 546,10 | |||
| 50 | 546,10 | |||
| 04.11.2025 | 08:34:44,294 | 1 | 546,40 | |
| 1 | 546,40 | |||
| 1 | 546,40 | |||
| 04.11.2025 | 08:33:44,844 | 7 | 545,20 | |
| 7 | 545,20 | |||
| 7 | 545,20 | |||
| 04.11.2025 | 08:33:35,411 | 31 | 545,20 | |
| 31 | 545,20 | |||
| 31 | 545,20 | |||
| 04.11.2025 | 08:33:10,646 | 10 | 545,20 | |
| 10 | 545,20 | |||
| 10 | 545,20 | |||
| 04.11.2025 | 08:33:10,539 | 64 | 545,20 | |
| 5 | 545,20 | |||
| 59 | 545,20 | |||
| 64 | 545,20 | |||
| 04.11.2025 | 08:32:40,221 | 97 | 546,40 | |
| 97 | 546,40 | |||
| 97 | 546,40 | |||
| 04.11.2025 | 08:32:31,013 | 103 | 546,40 | |
| 3 | 546,40 | |||
| 100 | 546,40 | |||
| 103 | 546,40 | |||
| 04.11.2025 | 08:32:21,146 | 2 | 546,40 | |
| 2 | 546,40 | |||
| 2 | 546,40 | |||
| 04.11.2025 | 08:32:14,020 | 2 | 546,40 | |
| 2 | 546,40 | |||
| 2 | 546,40 | |||
| 04.11.2025 | 08:32:03,393 | 5 | 546,40 | |
| 5 | 546,40 | |||
| 5 | 546,40 | |||
| 04.11.2025 | 08:31:30,621 | 4 | 545,20 | |
| 4 | 545,20 | |||
| 4 | 545,20 | |||
| 04.11.2025 | 08:30:55,720 | 2 | 545,20 | |
| 2 | 545,20 | |||
| 2 | 545,20 | |||
| 04.11.2025 | 08:30:54,821 | 2 | 546,40 | |
| 2 | 546,40 | |||
| 2 | 546,40 | |||
| 04.11.2025 | 08:30:02,199 | 1 | 546,40 | |
| 1 | 546,40 | |||
| 1 | 546,40 | |||
| 04.11.2025 | 08:29:14,183 | 6 | 546,40 | |
| 6 | 546,40 | |||
| 6 | 546,40 | |||
| 04.11.2025 | 08:28:49,059 | 1 | 546,40 | |
| 1 | 546,40 | |||
| 1 | 546,40 | |||
| 04.11.2025 | 08:28:46,099 | 5 | 546,40 | |
| 5 | 546,40 | |||
| 5 | 546,40 | |||
| 04.11.2025 | 08:28:24,402 | 1 | 545,20 | |
| 1 | 545,20 | |||
| 1 | 545,20 | |||
| 04.11.2025 | 08:27:23,886 | 20 | 546,40 | |
| 20 | 546,40 | |||
| 20 | 546,40 | |||
| 04.11.2025 | 08:27:03,406 | 10 | 545,20 | |
| 10 | 545,20 | |||
| 10 | 545,20 | |||
| 04.11.2025 | 08:26:50,564 | 20 | 546,40 | |
| 20 | 546,40 | |||
| 20 | 546,40 | |||
| 04.11.2025 | 08:26:49,132 | 1 | 546,40 | |
| 1 | 546,40 | |||
| 1 | 546,40 | |||
| 04.11.2025 | 08:26:10,487 | 1 | 545,20 | |
| 1 | 545,20 | |||
| 1 | 545,20 | |||
| 04.11.2025 | 08:26:08,394 | 1 | 546,40 | |
| 1 | 546,40 | |||
| 1 | 546,40 | |||
| 04.11.2025 | 08:26:02,943 | 3 | 545,20 | |
| 3 | 545,20 | |||
| 3 | 545,20 | |||
| 04.11.2025 | 08:25:42,824 | 1 | 546,40 | |
| 1 | 546,40 | |||
| 1 | 546,40 | |||
| 04.11.2025 | 08:25:16,636 | 6 | 546,40 | |
| 6 | 546,40 | |||
| 6 | 546,40 | |||
| 04.11.2025 | 08:24:31,088 | 4 | 545,20 | |
| 4 | 545,20 | |||
| 4 | 545,20 | |||
| 04.11.2025 | 08:24:00,507 | 1 | 546,70 | |
| 1 | 546,70 | |||
| 1 | 546,70 | |||
| 04.11.2025 | 08:23:51,157 | 2 | 546,70 | |
| 2 | 546,70 | |||
| 2 | 546,70 | |||
| 04.11.2025 | 08:23:21,017 | 2 | 546,70 | |
| 2 | 546,70 | |||
| 2 | 546,70 | |||
| 04.11.2025 | 08:22:30,123 | 10 | 545,20 | |
| 10 | 545,20 | |||
| 10 | 545,20 | |||
| 04.11.2025 | 08:21:10,465 | 1 | 546,50 | |
| 1 | 546,50 | |||
| 1 | 546,50 | |||
| 04.11.2025 | 08:20:52,002 | 36 | 546,50 | |
| 28 | 546,50 | |||
| 36 | 546,50 | |||
| 8 | 546,50 | |||
| 04.11.2025 | 08:20:39,105 | 18 | 545,20 | |
| 18 | 545,20 | |||
| 18 | 545,20 | |||
| 04.11.2025 | 08:20:30,742 | 5 | 545,20 | |
| 5 | 545,20 | |||
| 5 | 545,20 | |||
| 04.11.2025 | 08:20:16,847 | 2 | 545,20 | |
| 2 | 545,20 | |||
| 2 | 545,20 | |||
| 04.11.2025 | 08:19:40,516 | 1 | 546,30 | |
| 1 | 546,30 | |||
| 1 | 546,30 | |||
| 04.11.2025 | 08:19:02,618 | 3 | 545,20 | |
| 3 | 545,20 | |||
| 3 | 545,20 | |||
| 04.11.2025 | 08:18:21,119 | 25 | 546,10 | |
| 25 | 546,10 | |||
| 25 | 546,10 | |||
| 04.11.2025 | 08:18:10,835 | 87 | 545,20 | |
| 5 | 545,20 | |||
| 2 | 545,20 | |||
| 2 | 545,20 | |||
| 12 | 545,20 | |||
| 19 | 545,20 | |||
| 75 | 545,20 | |||
| 58 | 545,20 | |||
| 1 | 545,20 | |||
| 04.11.2025 | 08:17:02,678 | 100 | 546,10 | |
| 100 | 546,10 | |||
| 100 | 546,10 | |||
| 04.11.2025 | 08:16:45,239 | 70 | 546,20 | |
| 50 | 546,20 | |||
| 1 | 546,20 | |||
| 3 | 546,20 | |||
| 10 | 546,20 | |||
| 67 | 546,20 | |||
| 9 | 546,20 | |||
| 04.11.2025 | 08:15:47,975 | 50 | 546,60 | |
| 50 | 546,60 | |||
| 50 | 546,60 | |||
| 04.11.2025 | 08:15:47,556 | 2 | 547,60 | |
| 1 | 547,60 | |||
| 2 | 547,60 | |||
| 1 | 547,60 | |||
| 04.11.2025 | 08:15:27,396 | 50 | 546,60 | |
| 50 | 546,60 | |||
| 50 | 546,60 | |||
| 04.11.2025 | 08:15:26,767 | 31 | 546,60 | |
| 31 | 546,60 | |||
| 31 | 546,60 | |||
| 04.11.2025 | 08:15:26,165 | 19 | 546,60 | |
| 19 | 546,60 | |||
| 19 | 546,60 | |||
| 04.11.2025 | 08:15:25,100 | 6 | 547,60 | |
| 6 | 547,60 | |||
| 6 | 547,60 | |||
| 04.11.2025 | 08:15:08,883 | 1 | 547,50 | |
| 1 | 547,50 | |||
| 1 | 547,50 | |||
| 04.11.2025 | 08:15:04,755 | 1 | 547,60 | |
| 1 | 547,60 | |||
| 1 | 547,60 | |||
| 04.11.2025 | 08:15:01,023 | 15 | 547,60 | |
| 5 | 547,60 | |||
| 15 | 547,60 | |||
| 10 | 547,60 | |||
| 04.11.2025 | 08:14:56,004 | 1 | 547,60 | |
| 1 | 547,60 | |||
| 1 | 547,60 | |||
| 04.11.2025 | 08:14:45,390 | 4 | 547,60 | |
| 4 | 547,60 | |||
| 4 | 547,60 | |||
| 04.11.2025 | 08:14:25,322 | 100 | 547,10 | |
| 100 | 547,10 | |||
| 100 | 547,10 | |||
| 04.11.2025 | 08:14:19,717 | 8 | 547,10 | |
| 8 | 547,10 | |||
| 8 | 547,10 | |||
| 04.11.2025 | 08:14:11,788 | 1 | 547,10 | |
| 1 | 547,10 | |||
| 1 | 547,10 | |||
| 04.11.2025 | 08:13:45,681 | 20 | 547,10 | |
| 20 | 547,10 | |||
| 20 | 547,10 | |||
| 04.11.2025 | 08:13:33,786 | 3 | 547,10 | |
| 3 | 547,10 | |||
| 3 | 547,10 | |||
| 04.11.2025 | 08:13:27,944 | 2 | 547,00 | |
| 2 | 547,00 | |||
| 2 | 547,00 | |||
| 04.11.2025 | 08:13:16,894 | 10 | 547,50 | |
| 10 | 547,50 | |||
| 10 | 547,50 | |||
| 04.11.2025 | 08:13:11,049 | 1 | 547,50 | |
| 1 | 547,50 | |||
| 1 | 547,50 | |||
| 04.11.2025 | 08:12:37,545 | 10 | 547,50 | |
| 10 | 547,50 | |||
| 10 | 547,50 | |||
| 04.11.2025 | 08:11:37,933 | 2 | 547,80 | |
| 2 | 547,80 | |||
| 2 | 547,80 | |||
| 04.11.2025 | 08:11:24,348 | 2 | 547,80 | |
| 2 | 547,80 | |||
| 2 | 547,80 | |||
| 04.11.2025 | 08:10:41,572 | 8 | 547,90 | |
| 8 | 547,90 | |||
| 8 | 547,90 | |||
| 04.11.2025 | 08:10:18,113 | 20 | 547,80 | |
| 20 | 547,80 | |||
| 20 | 547,80 | |||
| 04.11.2025 | 08:10:14,550 | 1 | 547,80 | |
| 1 | 547,80 | |||
| 1 | 547,80 | |||
| 04.11.2025 | 08:10:13,473 | 50 | 547,10 | |
| 50 | 547,10 | |||
| 40 | 547,10 | |||
| 10 | 547,10 | |||
| 04.11.2025 | 08:10:03,938 | 3 | 546,30 | |
| 3 | 546,30 | |||
| 3 | 546,30 | |||
| 04.11.2025 | 08:09:41,307 | 6 | 547,10 | |
| 6 | 547,10 | |||
| 6 | 547,10 | |||
| 04.11.2025 | 08:09:25,438 | 1 | 548,10 | |
| 1 | 548,10 | |||
| 1 | 548,10 | |||
| 04.11.2025 | 08:09:17,523 | 2 | 547,10 | |
| 2 | 547,10 | |||
| 2 | 547,10 | |||
| 04.11.2025 | 08:09:16,456 | 8 | 548,10 | |
| 8 | 548,10 | |||
| 8 | 548,10 | |||
| 04.11.2025 | 08:08:52,405 | 4 | 546,60 | |
| 4 | 546,60 | |||
| 4 | 546,60 | |||
| 04.11.2025 | 08:08:51,946 | 1 | 548,10 | |
| 1 | 548,10 | |||
| 1 | 548,10 | |||
| 04.11.2025 | 08:08:01,845 | 5 | 546,20 | |
| 5 | 546,20 | |||
| 5 | 546,20 | |||
| 04.11.2025 | 08:07:34,600 | 4 | 546,20 | |
| 4 | 546,20 | |||
| 4 | 546,20 | |||
| 04.11.2025 | 08:07:10,548 | 1 | 548,20 | |
| 1 | 548,20 | |||
| 1 | 548,20 | |||
| 04.11.2025 | 08:07:01,800 | 1 | 548,20 | |
| 1 | 548,20 | |||
| 1 | 548,20 | |||
| 04.11.2025 | 08:06:25,284 | 1 | 548,00 | |
| 1 | 548,00 | |||
| 1 | 548,00 | |||
| 04.11.2025 | 08:06:17,735 | 10 | 548,00 | |
| 10 | 548,00 | |||
| 10 | 548,00 | |||
| 04.11.2025 | 08:06:14,317 | 1 | 546,20 | |
| 1 | 546,20 | |||
| 1 | 546,20 | |||
| 04.11.2025 | 08:06:11,842 | 4 | 546,50 | |
| 4 | 546,50 | |||
| 1 | 546,50 | |||
| 3 | 546,50 | |||
| 04.11.2025 | 08:06:06,467 | 1 | 548,00 | |
| 1 | 548,00 | |||
| 1 | 548,00 | |||
| 04.11.2025 | 08:05:09,595 | 25 | 548,00 | |
| 25 | 548,00 | |||
| 25 | 548,00 | |||
| 04.11.2025 | 08:04:22,460 | 1 | 548,10 | |
| 1 | 548,10 | |||
| 1 | 548,10 | |||
| 04.11.2025 | 08:04:01,622 | 2 | 548,10 | |
| 2 | 548,10 | |||
| 2 | 548,10 | |||
| 04.11.2025 | 08:03:47,800 | 1 | 548,10 | |
| 1 | 548,10 | |||
| 1 | 548,10 | |||
| 04.11.2025 | 08:03:46,920 | 2 | 548,10 | |
| 2 | 548,10 | |||
| 2 | 548,10 | |||
| 04.11.2025 | 08:03:29,733 | 1 | 547,80 | |
| 1 | 547,80 | |||
| 1 | 547,80 | |||
| 04.11.2025 | 08:03:20,190 | 6 | 548,10 | |
| 6 | 548,10 | |||
| 6 | 548,10 | |||
| 04.11.2025 | 08:03:02,883 | 1 | 548,20 | |
| 1 | 548,20 | |||
| 1 | 548,20 | |||
| 04.11.2025 | 08:02:40,748 | 1 | 548,00 | |
| 1 | 548,00 | |||
| 1 | 548,00 | |||
| 04.11.2025 | 08:02:33,315 | 3 | 547,70 | |
| 3 | 547,70 | |||
| 3 | 547,70 | |||
| 04.11.2025 | 08:02:14,185 | 4 | 547,70 | |
| 4 | 547,70 | |||
| 4 | 547,70 | |||
| 04.11.2025 | 08:02:13,501 | 1 | 548,30 | |
| 1 | 548,30 | |||
| 1 | 548,30 | |||
| 04.11.2025 | 08:01:50,752 | 2 | 548,30 | |
| 2 | 548,30 | |||
| 2 | 548,30 | |||
| 04.11.2025 | 08:01:47,761 | 2 | 548,30 | |
| 2 | 548,30 | |||
| 2 | 548,30 | |||
| 04.11.2025 | 08:01:38,680 | 1 | 548,40 | |
| 1 | 548,40 | |||
| 1 | 548,40 | |||
| 04.11.2025 | 08:01:38,081 | 1 | 548,30 | |
| 1 | 548,30 | |||
| 1 | 548,30 | |||
| 04.11.2025 | 08:01:33,751 | 1 | 548,40 | |
| 1 | 548,40 | |||
| 1 | 548,40 | |||
| 04.11.2025 | 08:01:33,439 | 50 | 547,60 | |
| 50 | 547,60 | |||
| 50 | 547,60 | |||
| 04.11.2025 | 08:01:28,157 | 2 | 547,60 | |
| 2 | 547,60 | |||
| 2 | 547,60 | |||
| 04.11.2025 | 08:01:27,114 | 18 | 548,30 | |
| 18 | 548,30 | |||
| 18 | 548,30 | |||
| 04.11.2025 | 08:01:06,851 | 1 | 547,50 | |
| 1 | 547,50 | |||
| 1 | 547,50 | |||
| 04.11.2025 | 08:01:03,200 | 65 | 548,20 | |
| 65 | 548,20 | |||
| 65 | 548,20 | |||
| 04.11.2025 | 08:00:21,880 | 50 | 548,30 | |
| 50 | 548,30 | |||
| 50 | 548,30 | |||
| 04.11.2025 | 08:00:18,613 | 9 | 548,90 | |
| 9 | 548,90 | |||
| 9 | 548,90 | |||
| 04.11.2025 | 08:00:12,842 | 50 | 547,50 | |
| 50 | 547,50 | |||
| 50 | 547,50 | |||
| 04.11.2025 | 08:00:10,945 | 2 | 547,50 | |
| 2 | 547,50 | |||
| 2 | 547,50 | |||
| 04.11.2025 | 08:00:09,385 | 50 | 547,50 | |
| 46 | 547,50 | |||
| 50 | 547,50 | |||
| 2 | 547,50 | |||
| 2 | 547,50 | |||
| 04.11.2025 | 08:00:04,154 | 3 | 548,90 | |
| 3 | 548,90 | |||
| 3 | 548,90 | |||
| 04.11.2025 | 08:00:02,704 | 63 | 548,90 | |
| 63 | 548,90 | |||
| 63 | 548,90 | |||
| 04.11.2025 | 08:00:00,864 | 9 | 548,90 | |
| 9 | 548,90 | |||
| 9 | 548,90 | |||
| 04.11.2025 | 07:59:37,354 | 244 | 548,60 | |
| 244 | 548,60 | |||
| 244 | 548,60 | |||
| 04.11.2025 | 07:59:27,448 | 100 | 548,70 | |
| 100 | 548,70 | |||
| 100 | 548,70 | |||
| 04.11.2025 | 07:59:04,127 | 100 | 548,70 | |
| 100 | 548,70 | |||
| 100 | 548,70 | |||
| 04.11.2025 | 07:57:59,968 | 66 | 548,70 | |
| 66 | 548,70 | |||
| 66 | 548,70 | |||
| 04.11.2025 | 07:57:59,605 | 25 | 549,40 | |
| 25 | 549,40 | |||
| 25 | 549,40 | |||
| 04.11.2025 | 07:57:59,470 | 13 | 548,70 | |
| 11 | 548,70 | |||
| 2 | 548,70 | |||
| 13 | 548,70 | |||
| 04.11.2025 | 07:56:32,518 | 33 | 548,70 | |
| 33 | 548,70 | |||
| 33 | 548,70 | |||
| 04.11.2025 | 07:56:31,714 | 50 | 548,70 | |
| 50 | 548,70 | |||
| 50 | 548,70 | |||
| 04.11.2025 | 07:56:30,831 | 27 | 548,70 | |
| 27 | 548,70 | |||
| 27 | 548,70 | |||
| 04.11.2025 | 07:56:26,487 | 79 | 548,70 | |
| 79 | 548,70 | |||
| 79 | 548,70 | |||
| 04.11.2025 | 07:56:25,882 | 31 | 548,70 | |
| 31 | 548,70 | |||
| 31 | 548,70 | |||
| 04.11.2025 | 07:56:25,480 | 58 | 548,70 | |
| 58 | 548,70 | |||
| 58 | 548,70 | |||
| 04.11.2025 | 07:56:25,375 | 58 | 548,60 | |
| 58 | 548,60 | |||
| 58 | 548,60 | |||
| 04.11.2025 | 07:55:52,176 | 5 | 548,60 | |
| 5 | 548,60 | |||
| 5 | 548,60 | |||
| 04.11.2025 | 07:55:15,252 | 2 | 548,60 | |
| 2 | 548,60 | |||
| 2 | 548,60 | |||
| 04.11.2025 | 07:53:47,844 | 2 | 548,60 | |
| 2 | 548,60 | |||
| 2 | 548,60 | |||
| 04.11.2025 | 07:52:46,146 | 102 | 548,00 | |
| 7 | 548,00 | |||
| 102 | 548,00 | |||
| 95 | 548,00 | |||
| 04.11.2025 | 07:52:42,389 | 100 | 547,90 | |
| 100 | 547,90 | |||
| 100 | 547,90 | |||
| 04.11.2025 | 07:52:41,889 | 100 | 547,90 | |
| 52 | 547,90 | |||
| 48 | 547,90 | |||
| 100 | 547,90 | |||
| 04.11.2025 | 07:52:38,473 | 1 | 547,90 | |
| 1 | 547,90 | |||
| 1 | 547,90 | |||
| 04.11.2025 | 07:52:34,148 | 2 | 547,90 | |
| 2 | 547,90 | |||
| 2 | 547,90 | |||
| 04.11.2025 | 07:52:19,692 | 83 | 547,90 | |
| 80 | 547,90 | |||
| 83 | 547,90 | |||
| 3 | 547,90 | |||
| 04.11.2025 | 07:52:12,924 | 4 | 547,90 | |
| 4 | 547,90 | |||
| 4 | 547,90 | |||
| 04.11.2025 | 07:52:08,508 | 31 | 547,70 | |
| 31 | 547,70 | |||
| 31 | 547,70 | |||
| 04.11.2025 | 07:51:54,476 | 5 | 547,70 | |
| 5 | 547,70 | |||
| 5 | 547,70 | |||
| 04.11.2025 | 07:51:41,447 | 317 | 547,50 | |
| 207 | 547,50 | |||
| 317 | 547,50 | |||
| 10 | 547,50 | |||
| 100 | 547,50 | |||
| 04.11.2025 | 07:51:34,896 | 100 | 547,40 | |
| 100 | 547,40 | |||
| 100 | 547,40 | |||
| 04.11.2025 | 07:51:34,797 | 90 | 547,40 | |
| 90 | 547,40 | |||
| 90 | 547,40 | |||
| 04.11.2025 | 07:51:03,437 | 1 | 547,40 | |
| 1 | 547,40 | |||
| 1 | 547,40 | |||
| 04.11.2025 | 07:49:54,013 | 3 | 547,40 | |
| 3 | 547,40 | |||
| 3 | 547,40 | |||
| 04.11.2025 | 07:47:41,912 | 3 | 547,40 | |
| 3 | 547,40 | |||
| 3 | 547,40 | |||
| 04.11.2025 | 07:47:41,307 | 1 | 547,40 | |
| 1 | 547,40 | |||
| 1 | 547,40 | |||
| 04.11.2025 | 07:47:41,206 | 20 | 547,40 | |
| 20 | 547,40 | |||
| 20 | 547,40 | |||
| 04.11.2025 | 07:47:40,703 | 1 | 547,40 | |
| 1 | 547,40 | |||
| 1 | 547,40 | |||
| 04.11.2025 | 07:47:40,099 | 68 | 547,40 | |
| 68 | 547,40 | |||
| 68 | 547,40 | |||
| 04.11.2025 | 07:47:12,560 | 30 | 547,40 | |
| 30 | 547,40 | |||
| 30 | 547,40 | |||
| 04.11.2025 | 07:47:12,057 | 15 | 547,40 | |
| 15 | 547,40 | |||
| 15 | 547,40 | |||
| 04.11.2025 | 07:47:10,672 | 8 | 547,40 | |
| 8 | 547,40 | |||
| 8 | 547,40 | |||
| 04.11.2025 | 07:47:08,534 | 41 | 547,40 | |
| 41 | 547,40 | |||
| 41 | 547,40 | |||
| 04.11.2025 | 07:47:07,227 | 2 | 547,40 | |
| 2 | 547,40 | |||
| 2 | 547,40 | |||
| 04.11.2025 | 07:46:13,532 | 2 | 547,40 | |
| 2 | 547,40 | |||
| 2 | 547,40 | |||
| 04.11.2025 | 07:45:40,473 | 5 | 547,40 | |
| 5 | 547,40 | |||
| 5 | 547,40 | |||
| 04.11.2025 | 07:45:22,758 | 20 | 547,30 | |
| 20 | 547,30 | |||
| 20 | 547,30 | |||
| 04.11.2025 | 07:44:13,677 | 10 | 547,30 | |
| 10 | 547,30 | |||
| 10 | 547,30 | |||
| 04.11.2025 | 07:43:56,756 | 2 | 547,30 | |
| 2 | 547,30 | |||
| 2 | 547,30 | |||
| 04.11.2025 | 07:43:27,791 | 5 | 546,50 | |
| 4 | 546,50 | |||
| 1 | 546,50 | |||
| 5 | 546,50 | |||
| 04.11.2025 | 07:43:16,466 | 2 | 547,30 | |
| 2 | 547,30 | |||
| 2 | 547,30 | |||
| 04.11.2025 | 07:42:15,878 | 1 | 546,80 | |
| 1 | 546,80 | |||
| 1 | 546,80 | |||
| 04.11.2025 | 07:41:28,990 | 18 | 546,70 | |
| 18 | 546,70 | |||
| 18 | 546,70 | |||
| 04.11.2025 | 07:40:34,760 | 15 | 546,20 | |
| 15 | 546,20 | |||
| 15 | 546,20 | |||
| 04.11.2025 | 07:39:36,244 | 3 | 546,50 | |
| 3 | 546,50 | |||
| 3 | 546,50 | |||
| 04.11.2025 | 07:39:29,689 | 1 | 546,60 | |
| 1 | 546,60 | |||
| 1 | 546,60 | |||
| 04.11.2025 | 07:39:10,071 | 110 | 546,00 | |
| 110 | 546,00 | |||
| 100 | 546,00 | |||
| 10 | 546,00 | |||
| 04.11.2025 | 07:38:57,638 | 65 | 545,10 | |
| 65 | 545,10 | |||
| 27 | 545,10 | |||
| 38 | 545,10 | |||
| 04.11.2025 | 07:38:57,517 | 388 | 545,00 | |
| 20 | 545,00 | |||
| 100 | 545,00 | |||
| 10 | 545,00 | |||
| 17 | 545,00 | |||
| 2 | 545,00 | |||
| 10 | 545,00 | |||
| 2 | 545,00 | |||
| 10 | 545,00 | |||
| 4 | 545,00 | |||
| 3 | 545,00 | |||
| 5 | 545,00 | |||
| 100 | 545,00 | |||
| 8 | 545,00 | |||
| 99 | 545,00 | |||
| 100 | 545,00 | |||
| 4 | 545,00 | |||
| 2 | 545,00 | |||
| 2 | 545,00 | |||
| 2 | 545,00 | |||
| 69 | 545,00 | |||
| 8 | 545,00 | |||
| 3 | 545,00 | |||
| 65 | 545,00 | |||
| 8 | 545,00 | |||
| 50 | 545,00 | |||
| 73 | 545,00 | |||
| 04.11.2025 | 07:38:08,334 | 231 | 545,00 | |
| 19 | 545,00 | |||
| 3 | 545,00 | |||
| 30 | 545,00 | |||
| 3 | 545,00 | |||
| 65 | 545,00 | |||
| 10 | 545,00 | |||
| 50 | 545,00 | |||
| 3 | 545,00 | |||
| 5 | 545,00 | |||
| 8 | 545,00 | |||
| 212 | 545,00 | |||
| 1 | 545,00 | |||
| 10 | 545,00 | |||
| 1 | 545,00 | |||
| 5 | 545,00 | |||
| 17 | 545,00 | |||
| 1 | 545,00 | |||
| 3 | 545,00 | |||
| 5 | 545,00 | |||
| 5 | 545,00 | |||
| 6 | 545,00 | |||
| 04.11.2025 | 07:38:01,219 | 97 | 546,00 | |
| 19 | 546,00 | |||
| 30 | 546,00 | |||
| 71 | 546,00 | |||
| 7 | 546,00 | |||
| 1 | 546,00 | |||
| 1 | 546,00 | |||
| 65 | 546,00 | |||
| 04.11.2025 | 07:37:30,849 | 75 | 546,10 | |
| 15 | 546,10 | |||
| 10 | 546,10 | |||
| 75 | 546,10 | |||
| 50 | 546,10 | |||
| 04.11.2025 | 07:35:56,738 | 54 | 546,60 | |
| 4 | 546,60 | |||
| 50 | 546,60 | |||
| 54 | 546,60 | |||
| 04.11.2025 | 07:35:56,672 | 1 | 546,60 | |
| 1 | 546,60 | |||
| 1 | 546,60 | |||
| 04.11.2025 | 07:35:24,126 | 1 | 547,40 | |
| 1 | 547,40 | |||
| 1 | 547,40 | |||
| 04.11.2025 | 07:35:04,404 | 13 | 547,40 | |
| 13 | 547,40 | |||
| 13 | 547,40 | |||
| 04.11.2025 | 07:35:02,522 | 1 | 547,40 | |
| 1 | 547,40 | |||
| 1 | 547,40 | |||
| 04.11.2025 | 07:34:53,830 | 1 | 547,40 | |
| 1 | 547,40 | |||
| 1 | 547,40 | |||
| 04.11.2025 | 07:34:48,077 | 5 | 547,40 | |
| 5 | 547,40 | |||
| 5 | 547,40 | |||
| 04.11.2025 | 07:34:01,125 | 409 | 547,40 | |
| 3 | 547,40 | |||
| 36 | 547,40 | |||
| 100 | 547,40 | |||
| 5 | 547,40 | |||
| 38 | 547,40 | |||
| 5 | 547,40 | |||
| 1 | 547,40 | |||
| 16 | 547,40 | |||
| 2 | 547,40 | |||
| 4 | 547,40 | |||
| 1 | 547,40 | |||
| 3 | 547,40 | |||
| 5 | 547,40 | |||
| 15 | 547,40 | |||
| 10 | 547,40 | |||
| 12 | 547,40 | |||
| 8 | 547,40 | |||
| 4 | 547,40 | |||
| 4 | 547,40 | |||
| 4 | 547,40 | |||
| 5 | 547,40 | |||
| 7 | 547,40 | |||
| 400 | 547,40 | |||
| 10 | 547,40 | |||
| 62 | 547,40 | |||
| 6 | 547,40 | |||
| 40 | 547,40 | |||
| 5 | 547,40 | |||
| 2 | 547,40 | |||
| 5 | 547,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 173,92 / Ask: 174,00
Umsatz: 56 513 TEUR -
Rheinmetall AG
Bid: 1 730,50
Ask: 1 733,50
Umsatz: 45 318 TEUR -
Palantir Technologies Inc.
Bid: 165,26 / Ask: 165,44
Umsatz: 33 634 TEUR -
Amazon.com Inc.
Bid: 217,15 / Ask: 217,30
Umsatz: 32 756 TEUR -
Tesla Inc.
Bid: 389,20 / Ask: 389,50
Umsatz: 31 013 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 19:34:46
Letzte Aktualisierung:
04.11.2025 @ 19:34:46