Meta Platforms Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1036
1801
527,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2025 | 13:04:28,213 | 10 | 510,20 | |
| 10 | 510,20 | |||
| 10 | 510,20 | |||
| 02.05.2025 | 13:04:10,889 | 2 | 510,40 | |
| 2 | 510,40 | |||
| 2 | 510,40 | |||
| 02.05.2025 | 12:57:56,502 | 2 | 511,90 | |
| 2 | 511,90 | |||
| 2 | 511,90 | |||
| 02.05.2025 | 12:57:13,017 | 2 | 512,00 | |
| 2 | 512,00 | |||
| 2 | 512,00 | |||
| 02.05.2025 | 12:56:52,781 | 20 | 512,00 | |
| 8 | 512,00 | |||
| 12 | 512,00 | |||
| 20 | 512,00 | |||
| 02.05.2025 | 12:56:52,702 | 2 | 512,00 | |
| 2 | 512,00 | |||
| 2 | 512,00 | |||
| 02.05.2025 | 12:55:19,992 | 10 | 511,60 | |
| 10 | 511,60 | |||
| 10 | 511,60 | |||
| 02.05.2025 | 12:55:05,194 | 10 | 511,20 | |
| 10 | 511,20 | |||
| 10 | 511,20 | |||
| 02.05.2025 | 12:54:58,877 | 48 | 511,50 | |
| 48 | 511,50 | |||
| 48 | 511,50 | |||
| 02.05.2025 | 12:54:39,399 | 11 | 511,60 | |
| 1 | 511,60 | |||
| 10 | 511,60 | |||
| 11 | 511,60 | |||
| 02.05.2025 | 12:52:57,199 | 1 | 511,20 | |
| 1 | 511,20 | |||
| 1 | 511,20 | |||
| 02.05.2025 | 12:52:33,696 | 1 | 511,70 | |
| 1 | 511,70 | |||
| 1 | 511,70 | |||
| 02.05.2025 | 12:52:00,416 | 4 | 511,00 | |
| 4 | 511,00 | |||
| 4 | 511,00 | |||
| 02.05.2025 | 12:51:58,368 | 2 | 511,30 | |
| 2 | 511,30 | |||
| 2 | 511,30 | |||
| 02.05.2025 | 12:51:52,373 | 4 | 511,30 | |
| 4 | 511,30 | |||
| 4 | 511,30 | |||
| 02.05.2025 | 12:50:32,818 | 50 | 511,30 | |
| 50 | 511,30 | |||
| 50 | 511,30 | |||
| 02.05.2025 | 12:50:29,506 | 25 | 511,30 | |
| 25 | 511,30 | |||
| 25 | 511,30 | |||
| 02.05.2025 | 12:50:17,074 | 2 | 511,40 | |
| 2 | 511,40 | |||
| 2 | 511,40 | |||
| 02.05.2025 | 12:49:39,462 | 15 | 511,40 | |
| 15 | 511,40 | |||
| 15 | 511,40 | |||
| 02.05.2025 | 12:48:56,769 | 25 | 511,20 | |
| 25 | 511,20 | |||
| 25 | 511,20 | |||
| 02.05.2025 | 12:47:58,717 | 2 | 511,30 | |
| 2 | 511,30 | |||
| 2 | 511,30 | |||
| 02.05.2025 | 12:47:55,507 | 2 | 511,20 | |
| 2 | 511,20 | |||
| 2 | 511,20 | |||
| 02.05.2025 | 12:47:48,222 | 1 | 511,40 | |
| 1 | 511,40 | |||
| 1 | 511,40 | |||
| 02.05.2025 | 12:47:47,062 | 6 | 511,50 | |
| 6 | 511,50 | |||
| 6 | 511,50 | |||
| 02.05.2025 | 12:46:28,999 | 20 | 511,40 | |
| 20 | 511,40 | |||
| 20 | 511,40 | |||
| 02.05.2025 | 12:46:16,537 | 3 | 511,00 | |
| 3 | 511,00 | |||
| 3 | 511,00 | |||
| 02.05.2025 | 12:46:12,112 | 1 | 511,50 | |
| 1 | 511,50 | |||
| 1 | 511,50 | |||
| 02.05.2025 | 12:45:55,450 | 1 | 511,30 | |
| 1 | 511,30 | |||
| 1 | 511,30 | |||
| 02.05.2025 | 12:44:19,356 | 1 | 510,10 | |
| 1 | 510,10 | |||
| 1 | 510,10 | |||
| 02.05.2025 | 12:42:35,269 | 30 | 510,20 | |
| 30 | 510,20 | |||
| 30 | 510,20 | |||
| 02.05.2025 | 12:42:08,899 | 10 | 510,50 | |
| 10 | 510,50 | |||
| 10 | 510,50 | |||
| 02.05.2025 | 12:41:09,215 | 12 | 510,60 | |
| 12 | 510,60 | |||
| 12 | 510,60 | |||
| 02.05.2025 | 12:39:50,088 | 10 | 510,40 | |
| 10 | 510,40 | |||
| 10 | 510,40 | |||
| 02.05.2025 | 12:39:19,452 | 100 | 510,50 | |
| 100 | 510,50 | |||
| 100 | 510,50 | |||
| 02.05.2025 | 12:39:16,313 | 4 | 510,60 | |
| 4 | 510,60 | |||
| 4 | 510,60 | |||
| 02.05.2025 | 12:38:58,398 | 1 | 510,10 | |
| 1 | 510,10 | |||
| 1 | 510,10 | |||
| 02.05.2025 | 12:38:17,687 | 8 | 510,60 | |
| 8 | 510,60 | |||
| 8 | 510,60 | |||
| 02.05.2025 | 12:38:16,557 | 13 | 509,90 | |
| 13 | 509,90 | |||
| 13 | 509,90 | |||
| 02.05.2025 | 12:38:03,772 | 150 | 510,60 | |
| 150 | 510,60 | |||
| 150 | 510,60 | |||
| 02.05.2025 | 12:37:16,284 | 1 | 510,60 | |
| 1 | 510,60 | |||
| 1 | 510,60 | |||
| 02.05.2025 | 12:37:00,684 | 8 | 510,60 | |
| 8 | 510,60 | |||
| 8 | 510,60 | |||
| 02.05.2025 | 12:36:21,950 | 150 | 510,80 | |
| 150 | 510,80 | |||
| 150 | 510,80 | |||
| 02.05.2025 | 12:34:27,952 | 1 | 510,70 | |
| 1 | 510,70 | |||
| 1 | 510,70 | |||
| 02.05.2025 | 12:34:24,342 | 100 | 510,70 | |
| 100 | 510,70 | |||
| 100 | 510,70 | |||
| 02.05.2025 | 12:33:58,889 | 30 | 510,00 | |
| 1 | 510,00 | |||
| 29 | 510,00 | |||
| 30 | 510,00 | |||
| 02.05.2025 | 12:33:08,887 | 5 | 510,70 | |
| 5 | 510,70 | |||
| 5 | 510,70 | |||
| 02.05.2025 | 12:32:30,554 | 1 | 510,10 | |
| 1 | 510,10 | |||
| 1 | 510,10 | |||
| 02.05.2025 | 12:32:09,318 | 10 | 510,60 | |
| 10 | 510,60 | |||
| 10 | 510,60 | |||
| 02.05.2025 | 12:31:46,148 | 45 | 510,20 | |
| 45 | 510,20 | |||
| 42 | 510,20 | |||
| 3 | 510,20 | |||
| 02.05.2025 | 12:31:03,721 | 8 | 510,50 | |
| 8 | 510,50 | |||
| 8 | 510,50 | |||
| 02.05.2025 | 12:28:38,072 | 6 | 510,50 | |
| 6 | 510,50 | |||
| 6 | 510,50 | |||
| 02.05.2025 | 12:28:22,928 | 6 | 510,50 | |
| 6 | 510,50 | |||
| 6 | 510,50 | |||
| 02.05.2025 | 12:27:31,165 | 19 | 510,20 | |
| 19 | 510,20 | |||
| 19 | 510,20 | |||
| 02.05.2025 | 12:27:22,893 | 30 | 510,20 | |
| 30 | 510,20 | |||
| 30 | 510,20 | |||
| 02.05.2025 | 12:26:42,457 | 10 | 509,70 | |
| 10 | 509,70 | |||
| 10 | 509,70 | |||
| 02.05.2025 | 12:25:17,340 | 1 | 509,80 | |
| 1 | 509,80 | |||
| 1 | 509,80 | |||
| 02.05.2025 | 12:25:08,522 | 19 | 509,80 | |
| 19 | 509,80 | |||
| 19 | 509,80 | |||
| 02.05.2025 | 12:24:57,977 | 6 | 510,00 | |
| 6 | 510,00 | |||
| 6 | 510,00 | |||
| 02.05.2025 | 12:24:27,881 | 98 | 510,00 | |
| 98 | 510,00 | |||
| 98 | 510,00 | |||
| 02.05.2025 | 12:24:13,178 | 10 | 510,00 | |
| 10 | 510,00 | |||
| 10 | 510,00 | |||
| 02.05.2025 | 12:23:16,503 | 10 | 510,70 | |
| 10 | 510,70 | |||
| 10 | 510,70 | |||
| 02.05.2025 | 12:22:32,195 | 15 | 510,00 | |
| 15 | 510,00 | |||
| 15 | 510,00 | |||
| 02.05.2025 | 12:21:46,230 | 1 | 509,40 | |
| 1 | 509,40 | |||
| 1 | 509,40 | |||
| 02.05.2025 | 12:21:07,485 | 1 | 509,00 | |
| 1 | 509,00 | |||
| 1 | 509,00 | |||
| 02.05.2025 | 12:20:40,894 | 1 | 509,40 | |
| 1 | 509,40 | |||
| 1 | 509,40 | |||
| 02.05.2025 | 12:18:06,583 | 12 | 509,70 | |
| 12 | 509,70 | |||
| 12 | 509,70 | |||
| 02.05.2025 | 12:17:36,855 | 207 | 509,20 | |
| 10 | 509,20 | |||
| 109 | 509,20 | |||
| 197 | 509,20 | |||
| 98 | 509,20 | |||
| 02.05.2025 | 12:17:03,689 | 101 | 509,10 | |
| 86 | 509,10 | |||
| 100 | 509,10 | |||
| 1 | 509,10 | |||
| 15 | 509,10 | |||
| 02.05.2025 | 12:14:46,504 | 100 | 509,20 | |
| 100 | 509,20 | |||
| 100 | 509,20 | |||
| 02.05.2025 | 12:13:46,947 | 30 | 508,70 | |
| 30 | 508,70 | |||
| 30 | 508,70 | |||
| 02.05.2025 | 12:13:25,917 | 12 | 509,10 | |
| 12 | 509,10 | |||
| 12 | 509,10 | |||
| 02.05.2025 | 12:13:22,494 | 3 | 509,10 | |
| 3 | 509,10 | |||
| 3 | 509,10 | |||
| 02.05.2025 | 12:13:04,949 | 2 | 509,10 | |
| 2 | 509,10 | |||
| 2 | 509,10 | |||
| 02.05.2025 | 12:12:54,847 | 20 | 509,10 | |
| 20 | 509,10 | |||
| 20 | 509,10 | |||
| 02.05.2025 | 12:12:45,110 | 2 | 509,10 | |
| 2 | 509,10 | |||
| 2 | 509,10 | |||
| 02.05.2025 | 12:12:41,521 | 2 | 509,10 | |
| 2 | 509,10 | |||
| 2 | 509,10 | |||
| 02.05.2025 | 12:10:49,189 | 3 | 509,10 | |
| 3 | 509,10 | |||
| 3 | 509,10 | |||
| 02.05.2025 | 12:10:42,541 | 4 | 509,10 | |
| 4 | 509,10 | |||
| 4 | 509,10 | |||
| 02.05.2025 | 12:07:39,356 | 22 | 509,10 | |
| 22 | 509,10 | |||
| 22 | 509,10 | |||
| 02.05.2025 | 12:07:26,174 | 2 | 509,10 | |
| 2 | 509,10 | |||
| 2 | 509,10 | |||
| 02.05.2025 | 12:07:21,551 | 1 | 509,10 | |
| 1 | 509,10 | |||
| 1 | 509,10 | |||
| 02.05.2025 | 12:06:34,893 | 1 | 509,10 | |
| 1 | 509,10 | |||
| 1 | 509,10 | |||
| 02.05.2025 | 12:05:47,307 | 1 | 509,00 | |
| 1 | 509,00 | |||
| 1 | 509,00 | |||
| 02.05.2025 | 12:05:23,787 | 3 | 508,40 | |
| 3 | 508,40 | |||
| 3 | 508,40 | |||
| 02.05.2025 | 12:05:07,683 | 1 | 509,10 | |
| 1 | 509,10 | |||
| 1 | 509,10 | |||
| 02.05.2025 | 12:03:23,262 | 4 | 509,10 | |
| 4 | 509,10 | |||
| 4 | 509,10 | |||
| 02.05.2025 | 12:03:10,453 | 1 | 509,10 | |
| 1 | 509,10 | |||
| 1 | 509,10 | |||
| 02.05.2025 | 12:03:04,056 | 20 | 509,10 | |
| 20 | 509,10 | |||
| 20 | 509,10 | |||
| 02.05.2025 | 12:02:48,490 | 1 | 509,10 | |
| 1 | 509,10 | |||
| 1 | 509,10 | |||
| 02.05.2025 | 12:00:05,636 | 5 | 509,10 | |
| 5 | 509,10 | |||
| 5 | 509,10 | |||
| 02.05.2025 | 11:59:48,017 | 1 | 509,10 | |
| 1 | 509,10 | |||
| 1 | 509,10 | |||
| 02.05.2025 | 11:59:36,937 | 1 | 509,10 | |
| 1 | 509,10 | |||
| 1 | 509,10 | |||
| 02.05.2025 | 11:57:47,346 | 5 | 509,10 | |
| 1 | 509,10 | |||
| 5 | 509,10 | |||
| 4 | 509,10 | |||
| 02.05.2025 | 11:57:43,542 | 1 | 508,20 | |
| 1 | 508,20 | |||
| 1 | 508,20 | |||
| 02.05.2025 | 11:55:59,475 | 10 | 509,10 | |
| 10 | 509,10 | |||
| 10 | 509,10 | |||
| 02.05.2025 | 11:55:40,808 | 4 | 509,10 | |
| 4 | 509,10 | |||
| 4 | 509,10 | |||
| 02.05.2025 | 11:55:29,570 | 3 | 508,30 | |
| 3 | 508,30 | |||
| 3 | 508,30 | |||
| 02.05.2025 | 11:53:46,938 | 2 | 508,20 | |
| 1 | 508,20 | |||
| 1 | 508,20 | |||
| 2 | 508,20 | |||
| 02.05.2025 | 11:52:28,648 | 19 | 509,10 | |
| 19 | 509,10 | |||
| 19 | 509,10 | |||
| 02.05.2025 | 11:51:54,300 | 1 | 509,20 | |
| 1 | 509,20 | |||
| 1 | 509,20 | |||
| 02.05.2025 | 11:51:43,305 | 2 | 509,20 | |
| 2 | 509,20 | |||
| 2 | 509,20 | |||
| 02.05.2025 | 11:50:03,245 | 10 | 509,30 | |
| 10 | 509,30 | |||
| 10 | 509,30 | |||
| 02.05.2025 | 11:49:40,978 | 25 | 509,30 | |
| 25 | 509,30 | |||
| 25 | 509,30 | |||
| 02.05.2025 | 11:49:35,159 | 10 | 509,60 | |
| 10 | 509,60 | |||
| 10 | 509,60 | |||
| 02.05.2025 | 11:49:34,956 | 10 | 509,60 | |
| 10 | 509,60 | |||
| 10 | 509,60 | |||
| 02.05.2025 | 11:47:20,778 | 5 | 509,80 | |
| 5 | 509,80 | |||
| 5 | 509,80 | |||
| 02.05.2025 | 11:46:12,391 | 1 | 509,70 | |
| 1 | 509,70 | |||
| 1 | 509,70 | |||
| 02.05.2025 | 11:45:44,980 | 10 | 509,70 | |
| 10 | 509,70 | |||
| 10 | 509,70 | |||
| 02.05.2025 | 11:44:17,561 | 2 | 509,70 | |
| 2 | 509,70 | |||
| 2 | 509,70 | |||
| 02.05.2025 | 11:43:56,670 | 15 | 508,70 | |
| 15 | 508,70 | |||
| 15 | 508,70 | |||
| 02.05.2025 | 11:42:01,294 | 4 | 509,00 | |
| 4 | 509,00 | |||
| 4 | 509,00 | |||
| 02.05.2025 | 11:41:52,285 | 2 | 509,10 | |
| 2 | 509,10 | |||
| 2 | 509,10 | |||
| 02.05.2025 | 11:40:31,856 | 2 | 509,10 | |
| 2 | 509,10 | |||
| 2 | 509,10 | |||
| 02.05.2025 | 11:40:12,659 | 1 | 509,10 | |
| 1 | 509,10 | |||
| 1 | 509,10 | |||
| 02.05.2025 | 11:39:41,898 | 2 | 509,00 | |
| 2 | 509,00 | |||
| 2 | 509,00 | |||
| 02.05.2025 | 11:39:11,558 | 1 | 509,10 | |
| 1 | 509,10 | |||
| 1 | 509,10 | |||
| 02.05.2025 | 11:39:05,856 | 4 | 509,30 | |
| 4 | 509,30 | |||
| 4 | 509,30 | |||
| 02.05.2025 | 11:38:18,930 | 35 | 509,50 | |
| 35 | 509,50 | |||
| 35 | 509,50 | |||
| 02.05.2025 | 11:38:04,890 | 10 | 509,00 | |
| 10 | 509,00 | |||
| 10 | 509,00 | |||
| 02.05.2025 | 11:37:39,355 | 1 | 509,50 | |
| 1 | 509,50 | |||
| 1 | 509,50 | |||
| 02.05.2025 | 11:37:34,776 | 3 | 509,50 | |
| 3 | 509,50 | |||
| 3 | 509,50 | |||
| 02.05.2025 | 11:37:28,282 | 1 | 508,60 | |
| 1 | 508,60 | |||
| 1 | 508,60 | |||
| 02.05.2025 | 11:37:27,599 | 1 | 508,60 | |
| 1 | 508,60 | |||
| 1 | 508,60 | |||
| 02.05.2025 | 11:37:08,967 | 3 | 508,60 | |
| 3 | 508,60 | |||
| 3 | 508,60 | |||
| 02.05.2025 | 11:36:58,997 | 1 | 509,40 | |
| 1 | 509,40 | |||
| 1 | 509,40 | |||
| 02.05.2025 | 11:34:30,825 | 5 | 509,10 | |
| 5 | 509,10 | |||
| 5 | 509,10 | |||
| 02.05.2025 | 11:33:42,996 | 8 | 509,50 | |
| 8 | 509,50 | |||
| 8 | 509,50 | |||
| 02.05.2025 | 11:33:10,232 | 8 | 509,10 | |
| 2 | 509,10 | |||
| 8 | 509,10 | |||
| 6 | 509,10 | |||
| 02.05.2025 | 11:33:05,205 | 11 | 508,70 | |
| 8 | 508,70 | |||
| 3 | 508,70 | |||
| 11 | 508,70 | |||
| 02.05.2025 | 11:31:11,577 | 9 | 509,80 | |
| 9 | 509,80 | |||
| 9 | 509,80 | |||
| 02.05.2025 | 11:31:04,569 | 20 | 509,80 | |
| 20 | 509,80 | |||
| 20 | 509,80 | |||
| 02.05.2025 | 11:31:03,193 | 9 | 509,80 | |
| 9 | 509,80 | |||
| 9 | 509,80 | |||
| 02.05.2025 | 11:30:43,504 | 3 | 509,40 | |
| 3 | 509,40 | |||
| 3 | 509,40 | |||
| 02.05.2025 | 11:29:59,234 | 100 | 509,30 | |
| 100 | 509,30 | |||
| 100 | 509,30 | |||
| 02.05.2025 | 11:29:42,012 | 2 | 509,40 | |
| 2 | 509,40 | |||
| 2 | 509,40 | |||
| 02.05.2025 | 11:28:09,025 | 20 | 510,00 | |
| 20 | 510,00 | |||
| 20 | 510,00 | |||
| 02.05.2025 | 11:28:00,254 | 17 | 509,20 | |
| 17 | 509,20 | |||
| 17 | 509,20 | |||
| 02.05.2025 | 11:27:13,741 | 2 | 509,00 | |
| 2 | 509,00 | |||
| 2 | 509,00 | |||
| 02.05.2025 | 11:26:53,310 | 10 | 509,50 | |
| 10 | 509,50 | |||
| 10 | 509,50 | |||
| 02.05.2025 | 11:25:09,124 | 2 | 510,00 | |
| 2 | 510,00 | |||
| 2 | 510,00 | |||
| 02.05.2025 | 11:23:59,940 | 1 | 509,80 | |
| 1 | 509,80 | |||
| 1 | 509,80 | |||
| 02.05.2025 | 11:23:57,877 | 9 | 509,80 | |
| 9 | 509,80 | |||
| 9 | 509,80 | |||
| 02.05.2025 | 11:23:18,055 | 2 | 509,60 | |
| 2 | 509,60 | |||
| 2 | 509,60 | |||
| 02.05.2025 | 11:22:16,217 | 5 | 509,20 | |
| 5 | 509,20 | |||
| 5 | 509,20 | |||
| 02.05.2025 | 11:22:06,734 | 1 | 509,80 | |
| 1 | 509,80 | |||
| 1 | 509,80 | |||
| 02.05.2025 | 11:21:21,737 | 50 | 509,70 | |
| 50 | 509,70 | |||
| 50 | 509,70 | |||
| 02.05.2025 | 11:20:12,464 | 20 | 509,20 | |
| 20 | 509,20 | |||
| 20 | 509,20 | |||
| 02.05.2025 | 11:19:40,816 | 9 | 509,70 | |
| 9 | 509,70 | |||
| 9 | 509,70 | |||
| 02.05.2025 | 11:19:17,373 | 5 | 509,80 | |
| 5 | 509,80 | |||
| 5 | 509,80 | |||
| 02.05.2025 | 11:19:10,194 | 4 | 509,90 | |
| 4 | 509,90 | |||
| 4 | 509,90 | |||
| 02.05.2025 | 11:18:52,924 | 42 | 509,10 | |
| 42 | 509,10 | |||
| 42 | 509,10 | |||
| 02.05.2025 | 11:18:29,256 | 11 | 509,10 | |
| 11 | 509,10 | |||
| 11 | 509,10 | |||
| 02.05.2025 | 11:18:27,694 | 20 | 509,10 | |
| 20 | 509,10 | |||
| 20 | 509,10 | |||
| 02.05.2025 | 11:17:59,223 | 10 | 509,10 | |
| 10 | 509,10 | |||
| 10 | 509,10 | |||
| 02.05.2025 | 11:17:55,087 | 2 | 509,80 | |
| 2 | 509,80 | |||
| 2 | 509,80 | |||
| 02.05.2025 | 11:16:10,402 | 20 | 509,10 | |
| 20 | 509,10 | |||
| 20 | 509,10 | |||
| 02.05.2025 | 11:15:24,117 | 20 | 509,70 | |
| 5 | 509,70 | |||
| 20 | 509,70 | |||
| 15 | 509,70 | |||
| 02.05.2025 | 11:14:35,352 | 20 | 509,00 | |
| 20 | 509,00 | |||
| 20 | 509,00 | |||
| 02.05.2025 | 11:13:04,619 | 9 | 509,00 | |
| 9 | 509,00 | |||
| 9 | 509,00 | |||
| 02.05.2025 | 11:13:01,122 | 8 | 509,00 | |
| 8 | 509,00 | |||
| 8 | 509,00 | |||
| 02.05.2025 | 11:12:54,846 | 1 | 509,70 | |
| 1 | 509,70 | |||
| 1 | 509,70 | |||
| 02.05.2025 | 11:12:48,771 | 20 | 509,00 | |
| 20 | 509,00 | |||
| 20 | 509,00 | |||
| 02.05.2025 | 11:12:30,682 | 3 | 509,00 | |
| 3 | 509,00 | |||
| 3 | 509,00 | |||
| 02.05.2025 | 11:12:28,241 | 50 | 509,90 | |
| 50 | 509,90 | |||
| 50 | 509,90 | |||
| 02.05.2025 | 11:12:23,129 | 1 | 509,90 | |
| 1 | 509,90 | |||
| 1 | 509,90 | |||
| 02.05.2025 | 11:10:55,883 | 2 | 509,90 | |
| 2 | 509,90 | |||
| 2 | 509,90 | |||
| 02.05.2025 | 11:10:08,648 | 8 | 510,50 | |
| 8 | 510,50 | |||
| 8 | 510,50 | |||
| 02.05.2025 | 11:09:25,094 | 5 | 510,00 | |
| 5 | 510,00 | |||
| 5 | 510,00 | |||
| 02.05.2025 | 11:09:20,783 | 5 | 509,00 | |
| 5 | 509,00 | |||
| 5 | 509,00 | |||
| 02.05.2025 | 11:08:53,044 | 2 | 509,10 | |
| 2 | 509,10 | |||
| 2 | 509,10 | |||
| 02.05.2025 | 11:08:51,658 | 1 | 508,60 | |
| 1 | 508,60 | |||
| 1 | 508,60 | |||
| 02.05.2025 | 11:07:07,171 | 1 | 509,20 | |
| 1 | 509,20 | |||
| 1 | 509,20 | |||
| 02.05.2025 | 11:06:53,175 | 1 | 509,20 | |
| 1 | 509,20 | |||
| 1 | 509,20 | |||
| 02.05.2025 | 11:06:29,368 | 26 | 509,30 | |
| 26 | 509,30 | |||
| 26 | 509,30 | |||
| 02.05.2025 | 11:05:58,376 | 15 | 508,30 | |
| 15 | 508,30 | |||
| 15 | 508,30 | |||
| 02.05.2025 | 11:05:30,698 | 50 | 508,00 | |
| 50 | 508,00 | |||
| 50 | 508,00 | |||
| 02.05.2025 | 11:05:14,274 | 6 | 507,70 | |
| 6 | 507,70 | |||
| 6 | 507,70 | |||
| 02.05.2025 | 11:04:56,884 | 1 | 507,70 | |
| 1 | 507,70 | |||
| 1 | 507,70 | |||
| 02.05.2025 | 11:04:54,713 | 2 | 508,20 | |
| 2 | 508,20 | |||
| 2 | 508,20 | |||
| 02.05.2025 | 11:04:07,389 | 2 | 507,70 | |
| 2 | 507,70 | |||
| 2 | 507,70 | |||
| 02.05.2025 | 11:02:38,622 | 15 | 508,00 | |
| 15 | 508,00 | |||
| 15 | 508,00 | |||
| 02.05.2025 | 11:02:35,317 | 5 | 508,10 | |
| 5 | 508,10 | |||
| 5 | 508,10 | |||
| 02.05.2025 | 11:01:54,867 | 10 | 508,30 | |
| 10 | 508,30 | |||
| 10 | 508,30 | |||
| 02.05.2025 | 11:01:25,577 | 5 | 508,30 | |
| 5 | 508,30 | |||
| 5 | 508,30 | |||
| 02.05.2025 | 11:01:25,439 | 50 | 507,60 | |
| 50 | 507,60 | |||
| 50 | 507,60 | |||
| 02.05.2025 | 11:01:22,053 | 13 | 508,30 | |
| 13 | 508,30 | |||
| 13 | 508,30 | |||
| 02.05.2025 | 11:01:03,241 | 4 | 507,60 | |
| 4 | 507,60 | |||
| 4 | 507,60 | |||
| 02.05.2025 | 11:00:52,254 | 36 | 508,40 | |
| 36 | 508,40 | |||
| 36 | 508,40 | |||
| 02.05.2025 | 11:00:49,514 | 10 | 508,40 | |
| 10 | 508,40 | |||
| 10 | 508,40 | |||
| 02.05.2025 | 11:00:33,362 | 2 | 508,40 | |
| 2 | 508,40 | |||
| 2 | 508,40 | |||
| 02.05.2025 | 10:57:36,967 | 2 | 508,50 | |
| 2 | 508,50 | |||
| 2 | 508,50 | |||
| 02.05.2025 | 10:56:40,228 | 15 | 507,70 | |
| 10 | 507,70 | |||
| 15 | 507,70 | |||
| 5 | 507,70 | |||
| 02.05.2025 | 10:55:55,464 | 10 | 508,80 | |
| 10 | 508,80 | |||
| 10 | 508,80 | |||
| 02.05.2025 | 10:55:33,035 | 5 | 509,00 | |
| 5 | 509,00 | |||
| 5 | 509,00 | |||
| 02.05.2025 | 10:55:31,952 | 10 | 509,00 | |
| 10 | 509,00 | |||
| 10 | 509,00 | |||
| 02.05.2025 | 10:54:10,719 | 15 | 509,20 | |
| 15 | 509,20 | |||
| 15 | 509,20 | |||
| 02.05.2025 | 10:54:10,575 | 5 | 509,50 | |
| 5 | 509,50 | |||
| 5 | 509,50 | |||
| 02.05.2025 | 10:52:45,990 | 4 | 510,10 | |
| 4 | 510,10 | |||
| 4 | 510,10 | |||
| 02.05.2025 | 10:51:50,739 | 3 | 508,90 | |
| 3 | 508,90 | |||
| 3 | 508,90 | |||
| 02.05.2025 | 10:51:17,117 | 1 | 509,90 | |
| 1 | 509,90 | |||
| 1 | 509,90 | |||
| 02.05.2025 | 10:50:52,917 | 3 | 510,00 | |
| 3 | 510,00 | |||
| 3 | 510,00 | |||
| 02.05.2025 | 10:50:43,181 | 5 | 510,00 | |
| 5 | 510,00 | |||
| 5 | 510,00 | |||
| 02.05.2025 | 10:49:53,107 | 1 | 510,70 | |
| 1 | 510,70 | |||
| 1 | 510,70 | |||
| 02.05.2025 | 10:49:38,517 | 28 | 509,80 | |
| 8 | 509,80 | |||
| 20 | 509,80 | |||
| 28 | 509,80 | |||
| 02.05.2025 | 10:49:38,359 | 7 | 509,90 | |
| 7 | 509,90 | |||
| 2 | 509,90 | |||
| 5 | 509,90 | |||
| 02.05.2025 | 10:47:43,649 | 3 | 511,00 | |
| 3 | 511,00 | |||
| 3 | 511,00 | |||
| 02.05.2025 | 10:47:16,215 | 9 | 511,20 | |
| 9 | 511,20 | |||
| 9 | 511,20 | |||
| 02.05.2025 | 10:46:13,391 | 1 | 511,40 | |
| 1 | 511,40 | |||
| 1 | 511,40 | |||
| 02.05.2025 | 10:45:36,253 | 4 | 511,30 | |
| 4 | 511,30 | |||
| 4 | 511,30 | |||
| 02.05.2025 | 10:44:18,831 | 28 | 511,40 | |
| 28 | 511,40 | |||
| 28 | 511,40 | |||
| 02.05.2025 | 10:44:14,049 | 30 | 511,00 | |
| 30 | 511,00 | |||
| 30 | 511,00 | |||
| 02.05.2025 | 10:43:27,680 | 13 | 511,30 | |
| 13 | 511,30 | |||
| 13 | 511,30 | |||
| 02.05.2025 | 10:42:30,648 | 54 | 511,80 | |
| 3 | 511,80 | |||
| 20 | 511,80 | |||
| 1 | 511,80 | |||
| 14 | 511,80 | |||
| 1 | 511,80 | |||
| 54 | 511,80 | |||
| 15 | 511,80 | |||
| 02.05.2025 | 10:40:33,664 | 17 | 510,40 | |
| 17 | 510,40 | |||
| 17 | 510,40 | |||
| 02.05.2025 | 10:40:15,859 | 2 | 511,00 | |
| 2 | 511,00 | |||
| 2 | 511,00 | |||
| 02.05.2025 | 10:40:03,819 | 1 | 510,40 | |
| 1 | 510,40 | |||
| 1 | 510,40 | |||
| 02.05.2025 | 10:39:54,018 | 12 | 511,00 | |
| 12 | 511,00 | |||
| 12 | 511,00 | |||
| 02.05.2025 | 10:39:52,551 | 2 | 511,00 | |
| 2 | 511,00 | |||
| 2 | 511,00 | |||
| 02.05.2025 | 10:39:36,892 | 2 | 511,00 | |
| 2 | 511,00 | |||
| 2 | 511,00 | |||
| 02.05.2025 | 10:39:12,224 | 10 | 510,90 | |
| 10 | 510,90 | |||
| 10 | 510,90 | |||
| 02.05.2025 | 10:38:55,022 | 6 | 510,40 | |
| 6 | 510,40 | |||
| 1 | 510,40 | |||
| 5 | 510,40 | |||
| 02.05.2025 | 10:38:10,556 | 4 | 510,80 | |
| 4 | 510,80 | |||
| 4 | 510,80 | |||
| 02.05.2025 | 10:37:50,197 | 12 | 510,60 | |
| 12 | 510,60 | |||
| 12 | 510,60 | |||
| 02.05.2025 | 10:36:38,074 | 5 | 510,70 | |
| 5 | 510,70 | |||
| 5 | 510,70 | |||
| 02.05.2025 | 10:36:19,097 | 15 | 510,70 | |
| 15 | 510,70 | |||
| 15 | 510,70 | |||
| 02.05.2025 | 10:36:10,935 | 15 | 510,70 | |
| 15 | 510,70 | |||
| 15 | 510,70 | |||
| 02.05.2025 | 10:35:53,448 | 20 | 510,70 | |
| 20 | 510,70 | |||
| 20 | 510,70 | |||
| 02.05.2025 | 10:35:32,556 | 1 | 510,30 | |
| 1 | 510,30 | |||
| 1 | 510,30 | |||
| 02.05.2025 | 10:35:02,105 | 10 | 510,00 | |
| 10 | 510,00 | |||
| 10 | 510,00 | |||
| 02.05.2025 | 10:34:57,686 | 1 | 510,40 | |
| 1 | 510,40 | |||
| 1 | 510,40 | |||
| 02.05.2025 | 10:34:19,458 | 6 | 510,40 | |
| 6 | 510,40 | |||
| 6 | 510,40 | |||
| 02.05.2025 | 10:34:16,448 | 5 | 510,50 | |
| 5 | 510,50 | |||
| 5 | 510,50 | |||
| 02.05.2025 | 10:33:33,036 | 3 | 510,30 | |
| 3 | 510,30 | |||
| 3 | 510,30 | |||
| 02.05.2025 | 10:33:12,647 | 2 | 510,50 | |
| 2 | 510,50 | |||
| 2 | 510,50 | |||
| 02.05.2025 | 10:33:05,411 | 2 | 510,50 | |
| 2 | 510,50 | |||
| 2 | 510,50 | |||
| 02.05.2025 | 10:32:39,463 | 10 | 510,50 | |
| 6 | 510,50 | |||
| 10 | 510,50 | |||
| 4 | 510,50 | |||
| 02.05.2025 | 10:32:08,715 | 3 | 510,50 | |
| 3 | 510,50 | |||
| 3 | 510,50 | |||
| 02.05.2025 | 10:32:06,254 | 2 | 510,50 | |
| 2 | 510,50 | |||
| 2 | 510,50 | |||
| 02.05.2025 | 10:31:44,313 | 2 | 510,40 | |
| 2 | 510,40 | |||
| 2 | 510,40 | |||
| 02.05.2025 | 10:31:23,099 | 20 | 510,60 | |
| 20 | 510,60 | |||
| 20 | 510,60 | |||
| 02.05.2025 | 10:31:16,214 | 2 | 510,60 | |
| 2 | 510,60 | |||
| 2 | 510,60 | |||
| 02.05.2025 | 10:30:36,295 | 4 | 510,60 | |
| 4 | 510,60 | |||
| 4 | 510,60 | |||
| 02.05.2025 | 10:29:56,033 | 6 | 511,00 | |
| 6 | 511,00 | |||
| 6 | 511,00 | |||
| 02.05.2025 | 10:29:45,373 | 10 | 511,00 | |
| 10 | 511,00 | |||
| 10 | 511,00 | |||
| 02.05.2025 | 10:27:33,964 | 20 | 510,50 | |
| 20 | 510,50 | |||
| 20 | 510,50 | |||
| 02.05.2025 | 10:27:30,625 | 4 | 511,10 | |
| 4 | 511,10 | |||
| 4 | 511,10 | |||
| 02.05.2025 | 10:26:19,380 | 20 | 511,30 | |
| 20 | 511,30 | |||
| 20 | 511,30 | |||
| 02.05.2025 | 10:26:12,404 | 5 | 511,30 | |
| 5 | 511,30 | |||
| 5 | 511,30 | |||
| 02.05.2025 | 10:25:37,443 | 20 | 511,50 | |
| 20 | 511,50 | |||
| 20 | 511,50 | |||
| 02.05.2025 | 10:24:16,843 | 6 | 511,60 | |
| 6 | 511,60 | |||
| 6 | 511,60 | |||
| 02.05.2025 | 10:24:13,924 | 5 | 511,60 | |
| 5 | 511,60 | |||
| 5 | 511,60 | |||
| 02.05.2025 | 10:23:55,842 | 10 | 511,60 | |
| 10 | 511,60 | |||
| 10 | 511,60 | |||
| 02.05.2025 | 10:23:48,258 | 5 | 511,60 | |
| 5 | 511,60 | |||
| 5 | 511,60 | |||
| 02.05.2025 | 10:23:34,003 | 6 | 511,90 | |
| 6 | 511,90 | |||
| 6 | 511,90 | |||
| 02.05.2025 | 10:22:57,108 | 503 | 513,00 | |
| 437 | 513,00 | |||
| 9 | 513,00 | |||
| 3 | 513,00 | |||
| 500 | 513,00 | |||
| 57 | 513,00 | |||
| 02.05.2025 | 10:22:02,676 | 100 | 512,00 | |
| 100 | 512,00 | |||
| 100 | 512,00 | |||
| 02.05.2025 | 10:22:02,562 | 100 | 512,00 | |
| 100 | 512,00 | |||
| 100 | 512,00 | |||
| 02.05.2025 | 10:21:47,584 | 20 | 511,40 | |
| 20 | 511,40 | |||
| 20 | 511,40 | |||
| 02.05.2025 | 10:21:43,788 | 1 | 512,00 | |
| 1 | 512,00 | |||
| 1 | 512,00 | |||
| 02.05.2025 | 10:21:35,880 | 1 | 512,10 | |
| 1 | 512,10 | |||
| 1 | 512,10 | |||
| 02.05.2025 | 10:21:27,240 | 204 | 512,00 | |
| 76 | 512,00 | |||
| 182 | 512,00 | |||
| 128 | 512,00 | |||
| 20 | 512,00 | |||
| 2 | 512,00 | |||
| 02.05.2025 | 10:20:09,311 | 108 | 511,10 | |
| 16 | 511,10 | |||
| 108 | 511,10 | |||
| 92 | 511,10 | |||
| 02.05.2025 | 10:19:23,830 | 2 | 511,20 | |
| 2 | 511,20 | |||
| 2 | 511,20 | |||
| 02.05.2025 | 10:19:14,148 | 1 | 511,20 | |
| 1 | 511,20 | |||
| 1 | 511,20 | |||
| 02.05.2025 | 10:18:54,257 | 10 | 511,20 | |
| 10 | 511,20 | |||
| 10 | 511,20 | |||
| 02.05.2025 | 10:18:49,763 | 1 | 511,20 | |
| 1 | 511,20 | |||
| 1 | 511,20 | |||
| 02.05.2025 | 10:18:43,925 | 12 | 510,70 | |
| 12 | 510,70 | |||
| 12 | 510,70 | |||
| 02.05.2025 | 10:18:38,399 | 4 | 511,20 | |
| 4 | 511,20 | |||
| 4 | 511,20 | |||
| 02.05.2025 | 10:18:18,077 | 1 | 511,30 | |
| 1 | 511,30 | |||
| 1 | 511,30 | |||
| 02.05.2025 | 10:18:13,259 | 3 | 511,30 | |
| 3 | 511,30 | |||
| 3 | 511,30 | |||
| 02.05.2025 | 10:16:40,948 | 2 | 511,30 | |
| 2 | 511,30 | |||
| 2 | 511,30 | |||
| 02.05.2025 | 10:16:28,900 | 2 | 511,40 | |
| 2 | 511,40 | |||
| 2 | 511,40 | |||
| 02.05.2025 | 10:16:10,200 | 4 | 511,40 | |
| 4 | 511,40 | |||
| 4 | 511,40 | |||
| 02.05.2025 | 10:15:56,936 | 8 | 511,50 | |
| 8 | 511,50 | |||
| 8 | 511,50 | |||
| 02.05.2025 | 10:15:54,046 | 5 | 511,00 | |
| 5 | 511,00 | |||
| 5 | 511,00 | |||
| 02.05.2025 | 10:15:19,431 | 1 | 510,60 | |
| 1 | 510,60 | |||
| 1 | 510,60 | |||
| 02.05.2025 | 10:15:01,117 | 1 | 510,60 | |
| 1 | 510,60 | |||
| 1 | 510,60 | |||
| 02.05.2025 | 10:14:46,461 | 6 | 510,50 | |
| 6 | 510,50 | |||
| 6 | 510,50 | |||
| 02.05.2025 | 10:14:33,047 | 10 | 510,50 | |
| 10 | 510,50 | |||
| 10 | 510,50 | |||
| 02.05.2025 | 10:13:31,435 | 20 | 510,80 | |
| 20 | 510,80 | |||
| 20 | 510,80 | |||
| 02.05.2025 | 10:13:18,016 | 1 | 511,10 | |
| 1 | 511,10 | |||
| 1 | 511,10 | |||
| 02.05.2025 | 10:13:17,914 | 22 | 510,50 | |
| 22 | 510,50 | |||
| 2 | 510,50 | |||
| 5 | 510,50 | |||
| 15 | 510,50 | |||
| 02.05.2025 | 10:12:25,982 | 2 | 509,50 | |
| 2 | 509,50 | |||
| 2 | 509,50 | |||
| 02.05.2025 | 10:12:07,399 | 16 | 509,50 | |
| 16 | 509,50 | |||
| 16 | 509,50 | |||
| 02.05.2025 | 10:10:37,198 | 6 | 508,90 | |
| 6 | 508,90 | |||
| 6 | 508,90 | |||
| 02.05.2025 | 10:10:24,885 | 15 | 507,90 | |
| 11 | 507,90 | |||
| 15 | 507,90 | |||
| 4 | 507,90 | |||
| 02.05.2025 | 10:09:59,868 | 6 | 508,90 | |
| 6 | 508,90 | |||
| 6 | 508,90 | |||
| 02.05.2025 | 10:09:30,043 | 65 | 508,90 | |
| 65 | 508,90 | |||
| 65 | 508,90 | |||
| 02.05.2025 | 10:09:17,712 | 1 | 509,20 | |
| 1 | 509,20 | |||
| 1 | 509,20 | |||
| 02.05.2025 | 10:08:42,291 | 40 | 509,60 | |
| 40 | 509,60 | |||
| 40 | 509,60 | |||
| 02.05.2025 | 10:08:28,295 | 30 | 509,60 | |
| 30 | 509,60 | |||
| 30 | 509,60 | |||
| 02.05.2025 | 10:07:53,890 | 100 | 509,00 | |
| 100 | 509,00 | |||
| 85 | 509,00 | |||
| 15 | 509,00 | |||
| 02.05.2025 | 10:07:45,312 | 10 | 509,00 | |
| 10 | 509,00 | |||
| 10 | 509,00 | |||
| 02.05.2025 | 10:07:39,893 | 20 | 508,90 | |
| 20 | 508,90 | |||
| 20 | 508,90 | |||
| 02.05.2025 | 10:07:34,235 | 10 | 509,00 | |
| 10 | 509,00 | |||
| 10 | 509,00 | |||
| 02.05.2025 | 10:07:33,585 | 8 | 509,00 | |
| 8 | 509,00 | |||
| 8 | 509,00 | |||
| 02.05.2025 | 10:07:30,757 | 10 | 508,50 | |
| 10 | 508,50 | |||
| 10 | 508,50 | |||
| 02.05.2025 | 10:07:04,192 | 2 | 507,90 | |
| 2 | 507,90 | |||
| 2 | 507,90 | |||
| 02.05.2025 | 10:06:52,910 | 2 | 508,40 | |
| 2 | 508,40 | |||
| 2 | 508,40 | |||
| 02.05.2025 | 10:06:02,688 | 4 | 508,40 | |
| 4 | 508,40 | |||
| 4 | 508,40 | |||
| 02.05.2025 | 10:05:03,833 | 6 | 509,00 | |
| 6 | 509,00 | |||
| 6 | 509,00 | |||
| 02.05.2025 | 10:03:48,726 | 1 | 509,00 | |
| 1 | 509,00 | |||
| 1 | 509,00 | |||
| 02.05.2025 | 10:03:38,598 | 1 | 509,00 | |
| 1 | 509,00 | |||
| 1 | 509,00 | |||
| 02.05.2025 | 10:03:31,648 | 60 | 509,00 | |
| 60 | 509,00 | |||
| 60 | 509,00 | |||
| 02.05.2025 | 10:03:12,386 | 2 | 509,00 | |
| 2 | 509,00 | |||
| 2 | 509,00 | |||
| 02.05.2025 | 10:02:59,472 | 5 | 509,50 | |
| 5 | 509,50 | |||
| 5 | 509,50 | |||
| 02.05.2025 | 10:02:33,652 | 6 | 508,60 | |
| 6 | 508,60 | |||
| 6 | 508,60 | |||
| 02.05.2025 | 10:02:30,380 | 1 | 509,60 | |
| 1 | 509,60 | |||
| 1 | 509,60 | |||
| 02.05.2025 | 10:02:07,201 | 2 | 509,70 | |
| 2 | 509,70 | |||
| 2 | 509,70 | |||
| 02.05.2025 | 10:00:54,077 | 100 | 509,80 | |
| 100 | 509,80 | |||
| 100 | 509,80 | |||
| 02.05.2025 | 10:00:54,045 | 74 | 508,70 | |
| 74 | 508,70 | |||
| 74 | 508,70 | |||
| 02.05.2025 | 10:00:51,424 | 12 | 508,70 | |
| 12 | 508,70 | |||
| 12 | 508,70 | |||
| 02.05.2025 | 10:00:37,202 | 3 | 508,70 | |
| 3 | 508,70 | |||
| 3 | 508,70 | |||
| 02.05.2025 | 10:00:34,648 | 32 | 508,10 | |
| 32 | 508,10 | |||
| 32 | 508,10 | |||
| 02.05.2025 | 10:00:31,399 | 1 | 508,70 | |
| 1 | 508,70 | |||
| 1 | 508,70 | |||
| 02.05.2025 | 10:00:31,378 | 2 | 509,30 | |
| 2 | 509,30 | |||
| 2 | 509,30 | |||
| 02.05.2025 | 10:00:25,172 | 25 | 508,70 | |
| 20 | 508,70 | |||
| 25 | 508,70 | |||
| 5 | 508,70 | |||
| 02.05.2025 | 09:58:42,665 | 100 | 507,60 | |
| 100 | 507,60 | |||
| 100 | 507,60 | |||
| 02.05.2025 | 09:58:41,441 | 3 | 508,00 | |
| 3 | 508,00 | |||
| 3 | 508,00 | |||
| 02.05.2025 | 09:56:28,221 | 120 | 507,60 | |
| 10 | 507,60 | |||
| 2 | 507,60 | |||
| 2 | 507,60 | |||
| 2 | 507,60 | |||
| 97 | 507,60 | |||
| 100 | 507,60 | |||
| 7 | 507,60 | |||
| 20 | 507,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 559,00
Ask: 1 565,00
Umsatz: 194 428 TEUR -
Nvidia Corp.
Bid: 101,28 / Ask: 101,36
Umsatz: 63 564 TEUR -
Microsoft Corp.
Bid: 384,90 / Ask: 385,30
Umsatz: 41 881 TEUR -
Siemens Energy AG
Bid: 72,34 / Ask: 72,52
Umsatz: 35 862 TEUR -
Apple Inc.
Bid: 181,42 / Ask: 181,72
Umsatz: 32 733 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 22:00:00
Letzte Aktualisierung:
02.05.2025 @ 22:00:00