Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

665

1331

13,20

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
02.07.2025	10:46:29,691	500		13,24
			500	13,24
			500	13,24
02.07.2025	10:46:23,627	730		13,24
			730	13,24
			730	13,24
02.07.2025	10:46:19,567	100		13,29
			100	13,29
			100	13,29
02.07.2025	10:46:07,560	40		13,29
			40	13,29
			40	13,29
02.07.2025	10:46:03,133	300		13,29
			300	13,29
			300	13,29
02.07.2025	10:45:03,184	50		13,25
			50	13,25
			50	13,25
02.07.2025	10:44:59,012	15		13,285
			15	13,285
			15	13,285
02.07.2025	10:44:54,737	150		13,295
			150	13,295
			150	13,295
02.07.2025	10:44:23,213	1 000		13,29
			1 000	13,29
			1 000	13,29
02.07.2025	10:44:21,068	45		13,295
			45	13,295
			45	13,295
02.07.2025	10:43:55,988	6 000		13,285
			5 000	13,285
			1 000	13,285
			6 000	13,285
02.07.2025	10:43:36,520	8		13,285
			8	13,285
			8	13,285
02.07.2025	10:43:33,614	2		13,285
			2	13,285
			2	13,285
02.07.2025	10:43:17,233	50		13,28
			50	13,28
			50	13,28
02.07.2025	10:43:12,264	150		13,28
			150	13,28
			150	13,28
02.07.2025	10:43:04,102	1 000		13,28
			30	13,28
			970	13,28
			1 000	13,28
02.07.2025	10:43:03,079	301		13,225
			301	13,225
			301	13,225
02.07.2025	10:42:51,022	55		13,225
			49	13,225
			6	13,225
			55	13,225
02.07.2025	10:41:53,550	15		13,285
			15	13,285
			15	13,285
02.07.2025	10:41:23,058	1 000		13,265
			1 000	13,265
			1 000	13,265
02.07.2025	10:41:06,080	1 000		13,265
			1 000	13,265
			1 000	13,265
02.07.2025	10:40:55,829	100		13,265
			100	13,265
			100	13,265
02.07.2025	10:40:52,526	1 500		13,25
			1 500	13,25
			1 440	13,25
			60	13,25
02.07.2025	10:40:16,098	1 000		13,265
			1 000	13,265
			1 000	13,265
02.07.2025	10:40:08,777	1 000		13,265
			1 000	13,265
			1 000	13,265
02.07.2025	10:40:03,932	75		13,205
			75	13,205
			75	13,205
02.07.2025	10:39:59,783	19		13,26
			19	13,26
			19	13,26
02.07.2025	10:39:48,076	300		13,205
			300	13,205
			250	13,205
			50	13,205
02.07.2025	10:39:40,406	9		13,205
			9	13,205
			9	13,205
02.07.2025	10:38:23,954	80		13,205
			40	13,205
			80	13,205
			40	13,205
02.07.2025	10:36:53,212	150		13,255
			150	13,255
			150	13,255
02.07.2025	10:36:19,053	56		13,255
			56	13,255
			56	13,255
02.07.2025	10:34:40,049	66		13,255
			66	13,255
			66	13,255
02.07.2025	10:34:26,470	1		13,255
			1	13,255
			1	13,255
02.07.2025	10:34:25,063	113		13,255
			113	13,255
			113	13,255
02.07.2025	10:34:24,525	800		13,205
			800	13,205
			800	13,205
02.07.2025	10:34:23,052	10		13,205
			10	13,205
			10	13,205
02.07.2025	10:34:20,531	2 900		13,215
			100	13,215
			1 871	13,215
			929	13,215
			2 900	13,215
02.07.2025	10:34:12,291	1 000		13,22
			1 000	13,22
			1 000	13,22
02.07.2025	10:33:55,544	50		13,255
			40	13,255
			10	13,255
			50	13,255
02.07.2025	10:32:55,501	100		13,22
			100	13,22
			100	13,22
02.07.2025	10:32:54,884	75		13,255
			75	13,255
			75	13,255
02.07.2025	10:32:23,455	80		13,22
			80	13,22
			80	13,22
02.07.2025	10:32:22,453	50		13,26
			50	13,26
			50	13,26
02.07.2025	10:31:42,880	70		13,26
			70	13,26
			70	13,26
02.07.2025	10:31:30,494	60		13,26
			60	13,26
			60	13,26
02.07.2025	10:31:11,668	500		13,26
			500	13,26
			500	13,26
02.07.2025	10:31:08,010	1 000		13,26
			1 000	13,26
			1 000	13,26
02.07.2025	10:30:13,560	34		13,26
			30	13,26
			4	13,26
			34	13,26
02.07.2025	10:30:11,163	1		13,26
			1	13,26
			1	13,26
02.07.2025	10:29:52,531	200		13,22
			200	13,22
			200	13,22
02.07.2025	10:29:52,448	70		13,215
			70	13,215
			70	13,215
02.07.2025	10:29:47,097	1 000		13,215
			1 000	13,215
			1 000	13,215
02.07.2025	10:29:08,980	100		13,215
			100	13,215
			100	13,215
02.07.2025	10:29:07,205	25		13,205
			25	13,205
			25	13,205
02.07.2025	10:29:04,939	100		13,215
			100	13,215
			100	13,215
02.07.2025	10:28:42,428	1		13,205
			1	13,205
			1	13,205
02.07.2025	10:28:20,522	400		13,215
			400	13,215
			400	13,215
02.07.2025	10:28:04,547	150		13,215
			150	13,215
			150	13,215
02.07.2025	10:26:53,553	120		13,205
			4	13,205
			120	13,205
			40	13,205
			76	13,205
02.07.2025	10:24:22,091	100		13,265
			100	13,265
			60	13,265
			40	13,265
02.07.2025	10:23:25,732	700		13,205
			700	13,205
			700	13,205
02.07.2025	10:23:12,898	600		13,205
			600	13,205
			600	13,205
02.07.2025	10:22:22,847	3		13,205
			3	13,205
			3	13,205
02.07.2025	10:22:15,608	1		13,27
			1	13,27
			1	13,27
02.07.2025	10:21:48,960	3 170		13,205
			4	13,205
			40	13,205
			3 170	13,205
			81	13,205
			2 150	13,205
			230	13,205
			500	13,205
			95	13,205
			20	13,205
			50	13,205
02.07.2025	10:21:19,233	1 080		13,255
			80	13,255
			1 080	13,255
			1 000	13,255
02.07.2025	10:21:05,284	20		13,27
			20	13,27
			20	13,27
02.07.2025	10:20:55,436	310		13,255
			310	13,255
			310	13,255
02.07.2025	10:19:21,491	700		13,265
			700	13,265
			700	13,265
02.07.2025	10:17:26,396	333		13,265
			333	13,265
			30	13,265
			243	13,265
			60	13,265
02.07.2025	10:16:21,125	71		13,24
			58	13,24
			13	13,24
			71	13,24
02.07.2025	10:15:02,668	4 500		13,22
			4 500	13,22
			4 500	13,22
02.07.2025	10:14:54,795	40		13,215
			40	13,215
			40	13,215
02.07.2025	10:14:54,753	2 000		13,22
			2 000	13,22
			2 000	13,22
02.07.2025	10:14:49,936	50		13,225
			50	13,225
			50	13,225
02.07.2025	10:14:49,885	1 500		13,23
			1 500	13,23
			1 500	13,23
02.07.2025	10:14:45,164	2 000		13,24
			2 000	13,24
			1 500	13,24
			500	13,24
02.07.2025	10:14:27,487	1 000		13,245
			1 000	13,245
			1 000	13,245
02.07.2025	10:14:00,893	1 000		13,245
			50	13,245
			746	13,245
			4	13,245
			1 000	13,245
			200	13,245
02.07.2025	10:13:28,248	1 000		13,245
			1 000	13,245
			1 000	13,245
02.07.2025	10:13:10,718	150		13,245
			150	13,245
			150	13,245
02.07.2025	10:11:42,929	10		13,245
			10	13,245
			10	13,245
02.07.2025	10:11:41,738	500		13,245
			500	13,245
			500	13,245
02.07.2025	10:11:22,305	50		13,245
			50	13,245
			50	13,245
02.07.2025	10:10:28,615	45		13,245
			45	13,245
			45	13,245
02.07.2025	10:10:00,326	4		13,275
			4	13,275
			4	13,275
02.07.2025	10:09:53,608	3		13,275
			3	13,275
			3	13,275
02.07.2025	10:09:09,738	1		13,27
			1	13,27
			1	13,27
02.07.2025	10:09:07,587	500		13,27
			500	13,27
			500	13,27
02.07.2025	10:08:40,524	1 000		13,225
			1 000	13,225
			1 000	13,225
02.07.2025	10:08:20,310	1 000		13,23
			1 000	13,23
			1 000	13,23
02.07.2025	10:07:32,053	100		13,27
			100	13,27
			60	13,27
			40	13,27
02.07.2025	10:07:29,821	10		13,27
			10	13,27
			10	13,27
02.07.2025	10:07:14,110	75		13,23
			75	13,23
			75	13,23
02.07.2025	10:06:01,901	100		13,23
			100	13,23
			100	13,23
02.07.2025	10:06:01,281	1 000		13,23
			975	13,23
			1 000	13,23
			25	13,23
02.07.2025	10:05:40,725	1 000		13,23
			1 000	13,23
			1 000	13,23
02.07.2025	10:05:10,368	1 000		13,26
			1 000	13,26
			501	13,26
			434	13,26
			65	13,26
02.07.2025	10:05:07,025	1 000		13,225
			1 000	13,225
			1 000	13,225
02.07.2025	10:04:58,075	5 000		13,23
			5 000	13,23
			5 000	13,23
02.07.2025	10:04:55,833	1 000		13,225
			1 000	13,225
			1 000	13,225
02.07.2025	10:04:41,951	2 000		13,225
			2 000	13,225
			2 000	13,225
02.07.2025	10:04:12,434	16 100		13,23
			540	13,23
			15 000	13,23
			15 510	13,23
			1 100	13,23
			50	13,23
02.07.2025	10:03:34,960	6 900		13,23
			3 000	13,23
			900	13,23
			3 000	13,23
			6 900	13,23
02.07.2025	10:03:23,037	1 494		13,23
			210	13,23
			1 494	13,23
			1 284	13,23
02.07.2025	10:03:17,430	1 000		13,225
			999	13,225
			1	13,225
			1 000	13,225
02.07.2025	10:03:06,292	999		13,225
			999	13,225
			999	13,225
02.07.2025	10:03:01,463	1 000		13,225
			1 000	13,225
			1 000	13,225
02.07.2025	10:02:19,256	120		13,225
			120	13,225
			120	13,225
02.07.2025	10:01:55,889	361		13,225
			361	13,225
			361	13,225
02.07.2025	10:01:30,247	3		13,225
			3	13,225
			3	13,225
02.07.2025	10:01:23,004	756		13,215
			756	13,215
			716	13,215
			40	13,215
02.07.2025	10:00:51,224	3 085		13,23
			35	13,23
			3 085	13,23
			50	13,23
			3 000	13,23
02.07.2025	10:00:33,314	210		13,23
			200	13,23
			5	13,23
			210	13,23
			5	13,23
02.07.2025	10:00:00,156	1 087		13,23
			8	13,23
			37	13,23
			1 050	13,23
			80	13,23
			999	13,23
02.07.2025	09:59:48,006	3 004		13,24
			4	13,24
			3 000	13,24
			3 004	13,24
02.07.2025	09:59:32,948	2 500		13,24
			2 500	13,24
			2 500	13,24
02.07.2025	09:59:10,386	160		13,235
			160	13,235
			160	13,235
02.07.2025	09:58:46,011	999		13,235
			50	13,235
			949	13,235
			999	13,235
02.07.2025	09:58:26,987	1 000		13,235
			1 000	13,235
			1 000	13,235
02.07.2025	09:57:55,393	80		13,235
			80	13,235
			80	13,235
02.07.2025	09:57:52,995	3 000		13,21
			3 000	13,21
			3 000	13,21
02.07.2025	09:57:33,941	5 040		13,205
			40	13,205
			5 000	13,205
			5 040	13,205
02.07.2025	09:57:21,472	3 000		13,235
			3 000	13,235
			3 000	13,235
02.07.2025	09:57:21,320	5		13,235
			5	13,235
			5	13,235
02.07.2025	09:57:19,004	150		13,235
			150	13,235
			150	13,235
02.07.2025	09:57:13,221	200		13,205
			200	13,205
			200	13,205
02.07.2025	09:57:05,475	1 001		13,24
			1	13,24
			196	13,24
			200	13,24
			3	13,24
			85	13,24
			20	13,24
			347	13,24
			150	13,24
			1 000	13,24
02.07.2025	09:56:51,288	7 020		13,20
			100	13,20
			757	13,20
			2 860	13,20
			25	13,20
			50	13,20
			250	13,20
			20	13,20
			100	13,20
			80	13,20
			62	13,20
			85	13,20
			150	13,20
			200	13,20
			113	13,20
			36	13,20
			500	13,20
			20	13,20
			120	13,20
			50	13,20
			190	13,20
			38	13,20
			10	13,20
			7 000	13,20
			77	13,20
			1 000	13,20
			100	13,20
			27	13,20
			20	13,20
02.07.2025	09:56:21,217	550		13,245
			550	13,245
			550	13,245
02.07.2025	09:55:21,598	500		13,245
			500	13,245
			277	13,245
			23	13,245
			200	13,245
02.07.2025	09:54:42,103	10		13,275
			10	13,275
			10	13,275
02.07.2025	09:54:37,938	18		13,275
			18	13,275
			18	13,275
02.07.2025	09:53:51,815	40		13,275
			40	13,275
			40	13,275
02.07.2025	09:53:03,527	6 144		13,25
			150	13,25
			250	13,25
			4 369	13,25
			100	13,25
			6 144	13,25
			150	13,25
			300	13,25
			50	13,25
			30	13,25
			25	13,25
			25	13,25
			10	13,25
			40	13,25
			375	13,25
			100	13,25
			40	13,25
			20	13,25
			110	13,25
02.07.2025	09:52:46,088	3 234		13,255
			3 234	13,255
			3 234	13,255
02.07.2025	09:52:21,293	250		13,255
			160	13,255
			250	13,255
			50	13,255
			40	13,255
02.07.2025	09:52:20,347	11		13,255
			11	13,255
			11	13,255
02.07.2025	09:51:28,181	5		13,295
			5	13,295
			5	13,295
02.07.2025	09:50:57,924	9		13,295
			9	13,295
			9	13,295
02.07.2025	09:50:54,574	397		13,26
			100	13,26
			397	13,26
			297	13,26
02.07.2025	09:50:39,509	500		13,265
			500	13,265
			500	13,265
02.07.2025	09:50:34,136	530		13,265
			530	13,265
			40	13,265
			490	13,265
02.07.2025	09:50:10,492	30		13,265
			30	13,265
			30	13,265
02.07.2025	09:49:05,802	400		13,295
			400	13,295
			400	13,295
02.07.2025	09:48:43,679	856		13,295
			856	13,295
			856	13,295
02.07.2025	09:47:58,358	580		13,295
			580	13,295
			580	13,295
02.07.2025	09:47:51,090	500		13,30
			500	13,30
			30	13,30
			470	13,30
02.07.2025	09:46:54,393	30		13,275
			30	13,275
			30	13,275
02.07.2025	09:46:54,221	499		13,27
			499	13,27
			499	13,27
02.07.2025	09:46:46,806	550		13,275
			550	13,275
			550	13,275
02.07.2025	09:46:30,542	150		13,275
			140	13,275
			150	13,275
			10	13,275
02.07.2025	09:46:12,334	100		13,325
			60	13,325
			100	13,325
			40	13,325
02.07.2025	09:45:30,941	14 850		13,28
			14 850	13,28
			14 850	13,28
02.07.2025	09:45:20,093	100		13,275
			100	13,275
			100	13,275
02.07.2025	09:44:02,685	100		13,275
			100	13,275
			100	13,275
02.07.2025	09:43:30,777	5 000		13,275
			5 000	13,275
			5 000	13,275
02.07.2025	09:43:26,794	490		13,25
			490	13,25
			91	13,25
			299	13,25
			100	13,25
02.07.2025	09:43:18,308	150		13,28
			100	13,28
			150	13,28
			50	13,28
02.07.2025	09:43:11,196	18		13,295
			18	13,295
			18	13,295
02.07.2025	09:41:48,884	78		13,275
			38	13,275
			40	13,275
			78	13,275
02.07.2025	09:41:27,853	750		13,295
			750	13,295
			750	13,295
02.07.2025	09:40:42,781	362		13,30
			362	13,30
			362	13,30
02.07.2025	09:40:29,906	610		13,305
			610	13,305
			610	13,305
02.07.2025	09:40:11,285	100		13,305
			100	13,305
			100	13,305
02.07.2025	09:39:35,146	10		13,32
			10	13,32
			10	13,32
02.07.2025	09:36:47,217	37		13,325
			30	13,325
			7	13,325
			37	13,325
02.07.2025	09:36:25,700	400		13,32
			245	13,32
			60	13,32
			400	13,32
			95	13,32
02.07.2025	09:31:44,749	5		13,335
			5	13,335
			5	13,335
02.07.2025	09:31:42,486	60		13,275
			60	13,275
			60	13,275
02.07.2025	09:31:34,489	26		13,335
			26	13,335
			26	13,335
02.07.2025	09:31:33,555	102		13,275
			102	13,275
			102	13,275
02.07.2025	09:31:20,674	898		13,275
			898	13,275
			898	13,275
02.07.2025	09:31:18,040	100		13,305
			100	13,305
			76	13,305
			24	13,305
02.07.2025	09:30:53,047	30		13,30
			30	13,30
			30	13,30
02.07.2025	09:30:27,734	500		13,30
			496	13,30
			4	13,30
			450	13,30
			50	13,30
02.07.2025	09:30:12,476	550		13,305
			550	13,305
			550	13,305
02.07.2025	09:29:58,462	550		13,325
			550	13,325
			550	13,325
02.07.2025	09:29:22,458	250		13,305
			250	13,305
			250	13,305
02.07.2025	09:28:30,134	1 080		13,345
			1 080	13,345
			1 080	13,345
02.07.2025	09:28:06,761	37		13,345
			37	13,345
			37	13,345
02.07.2025	09:27:58,319	3		13,345
			3	13,345
			3	13,345
02.07.2025	09:27:30,405	405		13,30
			200	13,30
			405	13,30
			205	13,30
02.07.2025	09:27:03,476	500		13,305
			500	13,305
			500	13,305
02.07.2025	09:25:50,961	100		13,355
			100	13,355
			100	13,355
02.07.2025	09:25:47,431	375		13,305
			375	13,305
			375	13,305
02.07.2025	09:25:01,971	950		13,31
			950	13,31
			950	13,31
02.07.2025	09:24:52,452	150		13,305
			150	13,305
			150	13,305
02.07.2025	09:24:51,275	120		13,29
			120	13,29
			50	13,29
			70	13,29
02.07.2025	09:24:33,719	10		13,305
			10	13,305
			10	13,305
02.07.2025	09:24:15,909	49		13,305
			49	13,305
			49	13,305
02.07.2025	09:23:29,252	550		13,305
			550	13,305
			550	13,305
02.07.2025	09:22:43,435	160		13,305
			160	13,305
			120	13,305
			40	13,305
02.07.2025	09:22:43,389	550		13,31
			550	13,31
			550	13,31
02.07.2025	09:21:54,951	60		13,31
			60	13,31
			60	13,31
02.07.2025	09:21:35,240	375		13,31
			375	13,31
			375	13,31
02.07.2025	09:20:43,819	4		13,355
			4	13,355
			4	13,355
02.07.2025	09:19:48,201	6		13,38
			6	13,38
			6	13,38
02.07.2025	09:19:32,578	1 600		13,36
			850	13,36
			500	13,36
			250	13,36
			1 600	13,36
02.07.2025	09:18:29,426	150		13,355
			150	13,355
			150	13,355
02.07.2025	09:17:01,273	19		13,355
			19	13,355
			19	13,355
02.07.2025	09:16:52,252	150		13,355
			40	13,355
			150	13,355
			70	13,355
			40	13,355
02.07.2025	09:15:57,722	20		13,355
			20	13,355
			20	13,355
02.07.2025	09:15:53,876	22		13,355
			22	13,355
			22	13,355
02.07.2025	09:12:37,494	10		13,355
			10	13,355
			10	13,355
02.07.2025	09:12:32,959	753		13,275
			153	13,275
			10	13,275
			753	13,275
			100	13,275
			75	13,275
			375	13,275
			40	13,275
02.07.2025	09:11:08,626	60		13,355
			60	13,355
			60	13,355
02.07.2025	09:10:27,795	80		13,355
			30	13,355
			50	13,355
			80	13,355
02.07.2025	09:10:06,437	8		13,355
			8	13,355
			8	13,355
02.07.2025	09:09:34,953	18		13,355
			18	13,355
			18	13,355
02.07.2025	09:08:55,754	13		13,355
			13	13,355
			13	13,355
02.07.2025	09:08:43,209	1 000		13,33
			50	13,33
			1 000	13,33
			950	13,33
02.07.2025	09:08:05,039	50		13,33
			40	13,33
			10	13,33
			50	13,33
02.07.2025	09:07:36,774	3		13,405
			3	13,405
			3	13,405
02.07.2025	09:07:05,103	470		13,395
			30	13,395
			440	13,395
			470	13,395
02.07.2025	09:05:29,091	2 000		13,36
			1 940	13,36
			2 000	13,36
			60	13,36
02.07.2025	09:04:41,521	12		13,40
			12	13,40
			12	13,40
02.07.2025	09:04:11,641	20		13,405
			20	13,405
			20	13,405
02.07.2025	09:04:09,639	4		13,405
			4	13,405
			4	13,405
02.07.2025	09:04:09,360	10		13,405
			10	13,405
			10	13,405
02.07.2025	09:03:42,798	1 000		13,33
			40	13,33
			50	13,33
			50	13,33
			860	13,33
			1 000	13,33
02.07.2025	09:03:04,033	10		13,405
			10	13,405
			10	13,405
02.07.2025	09:02:54,857	250		13,405
			250	13,405
			250	13,405
02.07.2025	09:02:13,304	23		13,405
			23	13,405
			23	13,405
02.07.2025	09:01:19,695	14		13,405
			14	13,405
			14	13,405
02.07.2025	09:00:38,197	3		13,33
			3	13,33
			3	13,33
02.07.2025	09:00:03,730	150		13,405
			150	13,405
			150	13,405
02.07.2025	08:58:03,512	50		13,405
			50	13,405
			50	13,405
02.07.2025	08:57:50,123	25		13,405
			25	13,405
			25	13,405
02.07.2025	08:57:32,180	100		13,405
			100	13,405
			100	13,405
02.07.2025	08:57:22,484	25		13,405
			25	13,405
			25	13,405
02.07.2025	08:56:20,357	5		13,405
			5	13,405
			5	13,405
02.07.2025	08:55:57,407	200		13,40
			200	13,40
			200	13,40
02.07.2025	08:55:47,952	100		13,405
			100	13,405
			100	13,405
02.07.2025	08:55:26,739	30		13,405
			30	13,405
			30	13,405
02.07.2025	08:55:22,199	10		13,405
			10	13,405
			10	13,405
02.07.2025	08:55:04,407	10		13,405
			10	13,405
			10	13,405
02.07.2025	08:54:18,838	10		13,405
			10	13,405
			10	13,405
02.07.2025	08:54:07,774	10		13,405
			10	13,405
			10	13,405
02.07.2025	08:53:33,580	50		13,405
			50	13,405
			50	13,405
02.07.2025	08:53:25,869	4		13,405
			4	13,405
			4	13,405
02.07.2025	08:51:21,992	40		13,405
			40	13,405
			40	13,405
02.07.2025	08:51:13,598	100		13,405
			100	13,405
			100	13,405
02.07.2025	08:50:50,291	8		13,405
			8	13,405
			8	13,405
02.07.2025	08:50:33,783	100		13,405
			100	13,405
			100	13,405
02.07.2025	08:50:27,798	32		13,405
			32	13,405
			32	13,405
02.07.2025	08:48:04,105	63		13,405
			63	13,405
			63	13,405
02.07.2025	08:46:04,298	20		13,405
			20	13,405
			20	13,405
02.07.2025	08:45:54,672	30		13,325
			30	13,325
			30	13,325
02.07.2025	08:45:02,808	50		13,40
			40	13,40
			50	13,40
			10	13,40
02.07.2025	08:45:02,300	11		13,325
			11	13,325
			11	13,325
02.07.2025	08:44:44,206	150		13,405
			150	13,405
			30	13,405
			120	13,405
02.07.2025	08:43:38,815	10		13,405
			10	13,405
			10	13,405
02.07.2025	08:43:03,103	50		13,405
			50	13,405
			10	13,405
			40	13,405
02.07.2025	08:42:35,091	5		13,405
			5	13,405
			5	13,405
02.07.2025	08:42:25,120	100		13,39
			100	13,39
			100	13,39
02.07.2025	08:39:28,456	4		13,405
			4	13,405
			4	13,405
02.07.2025	08:36:30,790	350		13,325
			120	13,325
			230	13,325
			350	13,325
02.07.2025	08:36:17,080	20		13,325
			20	13,325
			20	13,325
02.07.2025	08:34:48,154	2		13,33
			2	13,33
			2	13,33
02.07.2025	08:34:32,409	19		13,33
			19	13,33
			19	13,33
02.07.2025	08:33:08,712	50		13,33
			50	13,33
			10	13,33
			40	13,33
02.07.2025	08:32:51,597	900		13,34
			200	13,34
			900	13,34
			700	13,34
02.07.2025	08:32:49,220	100		13,345
			100	13,345
			100	13,345
02.07.2025	08:30:26,568	50		13,33
			40	13,33
			10	13,33
			50	13,33
02.07.2025	08:30:09,216	890		13,40
			100	13,40
			890	13,40
			790	13,40
02.07.2025	08:29:30,228	2		13,415
			2	13,415
			2	13,415
02.07.2025	08:28:41,292	37		13,40
			37	13,40
			37	13,40
02.07.2025	08:28:34,887	100		13,355
			100	13,355
			100	13,355
02.07.2025	08:27:33,411	75		13,415
			75	13,415
			75	13,415
02.07.2025	08:26:13,646	10		13,415
			10	13,415
			10	13,415
02.07.2025	08:26:02,912	25		13,40
			25	13,40
			25	13,40
02.07.2025	08:25:56,807	2		13,34
			2	13,34
			2	13,34
02.07.2025	08:25:36,097	100		13,41
			100	13,41
			100	13,41
02.07.2025	08:24:33,436	2 000		13,34
			2 000	13,34
			2 000	13,34
02.07.2025	08:24:17,578	200		13,34
			200	13,34
			100	13,34
			100	13,34
02.07.2025	08:22:55,427	75		13,34
			75	13,34
			75	13,34
02.07.2025	08:22:52,922	500		13,395
			500	13,395
			500	13,395
02.07.2025	08:21:38,527	75		13,40
			75	13,40
			75	13,40
02.07.2025	08:21:15,360	149		13,39
			149	13,39
			149	13,39
02.07.2025	08:20:56,119	51		13,40
			40	13,40
			11	13,40
			51	13,40
02.07.2025	08:20:39,982	25		13,325
			25	13,325
			25	13,325
02.07.2025	08:19:40,057	30		13,40
			30	13,40
			30	13,40

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 720,50
Ask: 1 725,00
Stückzahl: 52 970
-0,46%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
02.07.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung