Tradegate Exchange

Infineon Technologies AG

Information
letzte Umsätze
kaufen
verkaufen

667

795

31,345

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
09.05.2025	15:31:19,172	600		31,65
			35	31,65
			265	31,65
			600	31,65
			300	31,65
09.05.2025	15:30:49,051	50		31,62
			50	31,62
			50	31,62
09.05.2025	15:30:47,412	600		31,62
			600	31,62
			600	31,62
09.05.2025	15:30:42,915	400		31,62
			400	31,62
			100	31,62
			300	31,62
09.05.2025	15:30:20,758	700		31,62
			700	31,62
			700	31,62
09.05.2025	15:30:10,309	230		31,61
			230	31,61
			230	31,61
09.05.2025	15:30:05,531	300		31,585
			300	31,585
			300	31,585
09.05.2025	15:29:37,738	400		31,575
			400	31,575
			400	31,575
09.05.2025	15:29:17,180	60		31,565
			60	31,565
			60	31,565
09.05.2025	15:28:46,828	1		31,58
			1	31,58
			1	31,58
09.05.2025	15:28:40,500	100		31,57
			100	31,57
			100	31,57
09.05.2025	15:26:55,595	50		31,59
			50	31,59
			50	31,59
09.05.2025	15:25:59,319	3 561		31,60
			3 561	31,60
			1 350	31,60
			2 211	31,60
09.05.2025	15:25:42,653	400		31,60
			400	31,60
			400	31,60
09.05.2025	15:24:55,249	250		31,595
			250	31,595
			250	31,595
09.05.2025	15:24:40,579	2 044		31,58
			2 044	31,58
			2 044	31,58
09.05.2025	15:24:26,079	500		31,575
			500	31,575
			500	31,575
09.05.2025	15:21:47,392	500		31,56
			500	31,56
			500	31,56
09.05.2025	15:21:31,993	180		31,545
			180	31,545
			180	31,545
09.05.2025	15:20:23,815	102		31,545
			2	31,545
			102	31,545
			100	31,545
09.05.2025	15:18:52,957	700		31,545
			700	31,545
			700	31,545
09.05.2025	15:16:06,530	50		31,555
			50	31,555
			50	31,555
09.05.2025	15:14:01,426	32		31,56
			32	31,56
			32	31,56
09.05.2025	15:13:41,892	140		31,57
			140	31,57
			140	31,57
09.05.2025	15:13:37,621	99		31,57
			99	31,57
			99	31,57
09.05.2025	15:13:27,864	33		31,57
			33	31,57
			33	31,57
09.05.2025	15:11:50,186	111		31,58
			111	31,58
			111	31,58
09.05.2025	15:09:17,158	40		31,56
			40	31,56
			40	31,56
09.05.2025	15:08:08,572	100		31,57
			100	31,57
			100	31,57
09.05.2025	15:07:50,046	162		31,555
			162	31,555
			162	31,555
09.05.2025	15:07:12,282	100		31,57
			100	31,57
			100	31,57
09.05.2025	15:06:40,335	200		31,545
			200	31,545
			200	31,545
09.05.2025	15:04:48,834	400		31,57
			400	31,57
			400	31,57
09.05.2025	15:04:35,370	600		31,57
			600	31,57
			600	31,57
09.05.2025	15:02:42,844	600		31,58
			600	31,58
			600	31,58
09.05.2025	15:01:34,493	600		31,54
			600	31,54
			600	31,54
09.05.2025	15:00:44,469	180		31,525
			180	31,525
			180	31,525
09.05.2025	15:00:26,328	501		31,52
			498	31,52
			1	31,52
			500	31,52
			3	31,52
09.05.2025	14:58:43,288	600		31,53
			600	31,53
			600	31,53
09.05.2025	14:57:54,593	700		31,54
			700	31,54
			700	31,54
09.05.2025	14:57:24,518	600		31,55
			600	31,55
			600	31,55
09.05.2025	14:55:51,503	20		31,565
			20	31,565
			20	31,565
09.05.2025	14:55:01,839	15		31,57
			15	31,57
			15	31,57
09.05.2025	14:54:55,348	100		31,57
			100	31,57
			100	31,57
09.05.2025	14:54:41,579	319		31,60
			319	31,60
			319	31,60
09.05.2025	14:53:08,380	500		31,60
			500	31,60
			500	31,60
09.05.2025	14:51:13,193	700		31,60
			170	31,60
			700	31,60
			400	31,60
			130	31,60
09.05.2025	14:51:06,123	80		31,58
			80	31,58
			80	31,58
09.05.2025	14:50:39,853	320		31,55
			100	31,55
			320	31,55
			20	31,55
			200	31,55
09.05.2025	14:49:30,444	32		31,51
			32	31,51
			32	31,51
09.05.2025	14:49:07,978	230		31,50
			230	31,50
			100	31,50
			130	31,50
09.05.2025	14:49:07,894	250		31,495
			250	31,495
			250	31,495
09.05.2025	14:49:07,476	55		31,49
			55	31,49
			55	31,49
09.05.2025	14:46:48,852	100		31,48
			100	31,48
			100	31,48
09.05.2025	14:44:08,161	1		31,445
			1	31,445
			1	31,445
09.05.2025	14:42:47,352	32		31,45
			32	31,45
			32	31,45
09.05.2025	14:41:39,334	10		31,465
			10	31,465
			10	31,465
09.05.2025	14:40:18,485	160		31,46
			160	31,46
			160	31,46
09.05.2025	14:39:18,894	170		31,45
			170	31,45
			170	31,45
09.05.2025	14:36:29,747	100		31,385
			100	31,385
			100	31,385
09.05.2025	14:34:17,377	1		31,38
			1	31,38
			1	31,38
09.05.2025	14:33:32,587	1		31,38
			1	31,38
			1	31,38
09.05.2025	14:32:54,371	5		31,38
			5	31,38
			5	31,38
09.05.2025	14:32:30,888	7		31,39
			7	31,39
			7	31,39
09.05.2025	14:32:07,355	3		31,38
			3	31,38
			3	31,38
09.05.2025	14:31:49,227	26		31,375
			26	31,375
			26	31,375
09.05.2025	14:30:37,519	300		31,355
			300	31,355
			300	31,355
09.05.2025	14:30:09,627	60		31,355
			60	31,355
			60	31,355
09.05.2025	14:29:24,122	15		31,335
			15	31,335
			15	31,335
09.05.2025	14:28:21,353	80		31,345
			80	31,345
			80	31,345
09.05.2025	14:26:22,489	300		31,32
			300	31,32
			300	31,32
09.05.2025	14:26:03,317	150		31,32
			150	31,32
			150	31,32
09.05.2025	14:24:56,469	125		31,315
			125	31,315
			125	31,315
09.05.2025	14:23:09,018	60		31,315
			60	31,315
			60	31,315
09.05.2025	14:20:41,647	8		31,32
			8	31,32
			8	31,32
09.05.2025	14:20:12,956	32		31,31
			32	31,31
			32	31,31
09.05.2025	14:18:54,989	25		31,31
			25	31,31
			25	31,31
09.05.2025	14:18:51,680	60		31,31
			60	31,31
			60	31,31
09.05.2025	14:18:51,568	30		31,30
			30	31,30
			30	31,30
09.05.2025	14:17:24,084	500		31,325
			500	31,325
			500	31,325
09.05.2025	14:15:17,739	1		31,29
			1	31,29
			1	31,29
09.05.2025	14:14:53,323	30		31,285
			30	31,285
			30	31,285
09.05.2025	14:14:51,739	500		31,285
			500	31,285
			500	31,285
09.05.2025	14:14:38,524	400		31,285
			400	31,285
			400	31,285
09.05.2025	14:14:18,836	200		31,275
			200	31,275
			200	31,275
09.05.2025	14:12:35,931	2		31,285
			2	31,285
			2	31,285
09.05.2025	14:12:25,381	163		31,30
			163	31,30
			163	31,30
09.05.2025	14:08:42,185	150		31,30
			150	31,30
			150	31,30
09.05.2025	14:07:23,321	1		31,29
			1	31,29
			1	31,29
09.05.2025	14:06:26,588	1		31,285
			1	31,285
			1	31,285
09.05.2025	14:06:00,724	100		31,295
			100	31,295
			100	31,295
09.05.2025	14:05:28,055	160		31,295
			160	31,295
			160	31,295
09.05.2025	14:04:22,534	150		31,265
			150	31,265
			150	31,265
09.05.2025	14:04:21,389	29		31,255
			29	31,255
			29	31,255
09.05.2025	14:04:18,280	32		31,265
			32	31,265
			32	31,265
09.05.2025	14:00:02,062	700		31,295
			700	31,295
			700	31,295
09.05.2025	13:57:53,039	6		31,32
			6	31,32
			6	31,32
09.05.2025	13:56:34,106	70		31,32
			70	31,32
			70	31,32
09.05.2025	13:55:06,975	200		31,345
			200	31,345
			200	31,345
09.05.2025	13:52:35,678	65		31,38
			65	31,38
			65	31,38
09.05.2025	13:52:25,729	2		31,38
			2	31,38
			2	31,38
09.05.2025	13:51:30,481	40		31,375
			40	31,375
			40	31,375
09.05.2025	13:50:40,984	300		31,37
			300	31,37
			300	31,37
09.05.2025	13:49:58,303	140		31,38
			140	31,38
			140	31,38
09.05.2025	13:49:30,402	1		31,385
			1	31,385
			1	31,385
09.05.2025	13:49:27,787	145		31,385
			145	31,385
			145	31,385
09.05.2025	13:48:33,850	30		31,385
			30	31,385
			30	31,385
09.05.2025	13:47:58,960	150		31,35
			150	31,35
			50	31,35
			100	31,35
09.05.2025	13:47:52,367	595		31,305
			395	31,305
			595	31,305
			200	31,305
09.05.2025	13:47:40,463	2 425		31,30
			700	31,30
			1 613	31,30
			2 425	31,30
			16	31,30
			96	31,30
09.05.2025	13:46:22,729	700		31,30
			700	31,30
			700	31,30
09.05.2025	13:46:17,896	37		31,285
			37	31,285
			37	31,285
09.05.2025	13:45:48,035	2		31,28
			2	31,28
			2	31,28
09.05.2025	13:44:48,357	180		31,285
			180	31,285
			180	31,285
09.05.2025	13:35:20,769	4		31,22
			4	31,22
			4	31,22
09.05.2025	13:34:13,653	23		31,215
			23	31,215
			23	31,215
09.05.2025	13:33:50,818	100		31,25
			100	31,25
			100	31,25
09.05.2025	13:32:49,323	2		31,23
			2	31,23
			2	31,23
09.05.2025	13:31:46,823	160		31,245
			160	31,245
			160	31,245
09.05.2025	13:30:49,992	1		31,20
			1	31,20
			1	31,20
09.05.2025	13:28:56,106	400		31,185
			400	31,185
			400	31,185
09.05.2025	13:26:47,001	200		31,20
			200	31,20
			200	31,20
09.05.2025	13:26:38,306	357		31,255
			357	31,255
			357	31,255
09.05.2025	13:26:37,961	319		31,255
			319	31,255
			319	31,255
09.05.2025	13:22:31,545	100		31,285
			100	31,285
			100	31,285
09.05.2025	13:20:26,898	400		31,30
			400	31,30
			400	31,30
09.05.2025	13:17:48,964	600		31,30
			600	31,30
			600	31,30
09.05.2025	13:16:11,277	600		31,26
			600	31,26
			600	31,26
09.05.2025	13:16:06,130	700		31,265
			700	31,265
			700	31,265
09.05.2025	13:16:01,281	700		31,265
			700	31,265
			700	31,265
09.05.2025	13:13:54,086	64		31,27
			64	31,27
			64	31,27
09.05.2025	13:13:12,771	1 300		31,255
			1 300	31,255
			1 300	31,255
09.05.2025	13:13:03,039	700		31,265
			700	31,265
			700	31,265
09.05.2025	13:12:12,134	60		31,255
			60	31,255
			60	31,255
09.05.2025	13:11:14,082	32		31,285
			32	31,285
			32	31,285
09.05.2025	13:10:49,177	50		31,28
			50	31,28
			50	31,28
09.05.2025	13:10:43,873	100		31,275
			100	31,275
			100	31,275
09.05.2025	13:09:03,833	200		31,275
			200	31,275
			200	31,275
09.05.2025	13:08:28,545	600		31,26
			600	31,26
			600	31,26
09.05.2025	13:08:21,971	1 820		31,25
			1 120	31,25
			700	31,25
			1 820	31,25
09.05.2025	13:08:13,769	700		31,25
			700	31,25
			700	31,25
09.05.2025	13:07:19,637	65		31,23
			65	31,23
			65	31,23
09.05.2025	13:05:16,134	1		31,205
			1	31,205
			1	31,205
09.05.2025	13:03:53,913	42		31,23
			42	31,23
			42	31,23
09.05.2025	13:03:40,502	4		31,225
			4	31,225
			4	31,225
09.05.2025	13:02:48,228	410		31,20
			410	31,20
			410	31,20
09.05.2025	13:02:07,322	100		31,195
			100	31,195
			100	31,195
09.05.2025	13:02:03,704	4		31,195
			4	31,195
			4	31,195
09.05.2025	12:56:59,635	17		31,185
			17	31,185
			17	31,185
09.05.2025	12:56:16,978	100		31,19
			100	31,19
			100	31,19
09.05.2025	12:55:08,516	35		31,19
			35	31,19
			35	31,19
09.05.2025	12:54:40,762	15		31,185
			15	31,185
			15	31,185
09.05.2025	12:53:50,369	3		31,205
			3	31,205
			3	31,205
09.05.2025	12:52:44,963	40		31,185
			40	31,185
			40	31,185
09.05.2025	12:51:07,358	1 000		31,155
			1 000	31,155
			1 000	31,155
09.05.2025	12:50:32,156	2		31,19
			2	31,19
			2	31,19
09.05.2025	12:49:57,586	9		31,20
			9	31,20
			9	31,20
09.05.2025	12:49:06,134	500		31,20
			500	31,20
			500	31,20
09.05.2025	12:47:19,312	92		31,225
			92	31,225
			92	31,225
09.05.2025	12:36:43,973	500		31,195
			500	31,195
			500	31,195
09.05.2025	12:34:26,060	45		31,23
			45	31,23
			45	31,23
09.05.2025	12:30:43,593	600		31,26
			600	31,26
			600	31,26
09.05.2025	12:30:02,551	3		31,26
			3	31,26
			3	31,26
09.05.2025	12:29:25,417	14		31,245
			14	31,245
			14	31,245
09.05.2025	12:29:16,157	4		31,25
			4	31,25
			4	31,25
09.05.2025	12:26:19,040	3		31,265
			3	31,265
			3	31,265
09.05.2025	12:26:09,994	10		31,26
			10	31,26
			10	31,26
09.05.2025	12:25:44,739	400		31,265
			400	31,265
			400	31,265
09.05.2025	12:24:49,290	1		31,265
			1	31,265
			1	31,265
09.05.2025	12:23:02,690	700		31,255
			700	31,255
			700	31,255
09.05.2025	12:20:54,595	200		31,22
			200	31,22
			200	31,22
09.05.2025	12:19:46,486	114		31,245
			114	31,245
			114	31,245
09.05.2025	12:19:39,780	10		31,265
			10	31,265
			10	31,265
09.05.2025	12:19:32,514	235		31,26
			235	31,26
			235	31,26
09.05.2025	12:15:38,018	3		31,285
			3	31,285
			3	31,285
09.05.2025	12:15:21,112	16		31,285
			16	31,285
			16	31,285
09.05.2025	12:12:55,202	200		31,25
			200	31,25
			200	31,25
09.05.2025	12:09:29,682	30		31,27
			30	31,27
			30	31,27
09.05.2025	12:08:51,704	8		31,27
			8	31,27
			8	31,27
09.05.2025	12:06:32,258	10		31,255
			10	31,255
			10	31,255
09.05.2025	12:05:42,147	50		31,255
			50	31,255
			50	31,255
09.05.2025	12:04:29,670	3 870		31,24
			3 820	31,24
			50	31,24
			3 870	31,24
09.05.2025	12:02:22,080	700		31,225
			700	31,225
			700	31,225
09.05.2025	11:59:55,995	300		31,26
			300	31,26
			300	31,26
09.05.2025	11:59:54,589	8		31,265
			8	31,265
			8	31,265
09.05.2025	11:59:51,505	40		31,26
			40	31,26
			40	31,26
09.05.2025	11:59:43,967	100		31,25
			100	31,25
			100	31,25
09.05.2025	11:59:03,509	600		31,25
			600	31,25
			600	31,25
09.05.2025	11:59:00,502	4		31,245
			4	31,245
			4	31,245
09.05.2025	11:58:16,352	20		31,25
			20	31,25
			20	31,25
09.05.2025	11:55:12,605	320		31,24
			320	31,24
			320	31,24
09.05.2025	11:54:09,877	100		31,20
			100	31,20
			100	31,20
09.05.2025	11:52:53,594	250		31,23
			250	31,23
			250	31,23
09.05.2025	11:52:29,480	250		31,24
			250	31,24
			250	31,24
09.05.2025	11:52:00,201	100		31,255
			100	31,255
			100	31,255
09.05.2025	11:51:32,440	100		31,285
			100	31,285
			100	31,285
09.05.2025	11:51:30,363	100		31,285
			100	31,285
			100	31,285
09.05.2025	11:50:53,488	400		31,29
			400	31,29
			400	31,29
09.05.2025	11:50:01,759	321		31,30
			321	31,30
			321	31,30
09.05.2025	11:49:09,370	1		31,26
			1	31,26
			1	31,26
09.05.2025	11:49:07,624	2 465		31,255
			2 465	31,255
			2 465	31,255
09.05.2025	11:48:57,249	735		31,255
			700	31,255
			735	31,255
			35	31,255
09.05.2025	11:48:28,681	500		31,255
			500	31,255
			500	31,255
09.05.2025	11:44:56,383	100		31,24
			100	31,24
			100	31,24
09.05.2025	11:44:22,044	100		31,24
			100	31,24
			100	31,24
09.05.2025	11:43:09,423	40		31,26
			40	31,26
			40	31,26
09.05.2025	11:39:59,041	75		31,26
			75	31,26
			75	31,26
09.05.2025	11:39:50,170	200		31,255
			200	31,255
			200	31,255
09.05.2025	11:37:20,978	150		31,255
			150	31,255
			150	31,255
09.05.2025	11:34:50,564	10		31,21
			10	31,21
			10	31,21
09.05.2025	11:33:32,067	100		31,205
			100	31,205
			100	31,205
09.05.2025	11:32:21,702	558		31,185
			558	31,185
			558	31,185
09.05.2025	11:32:00,463	60		31,17
			60	31,17
			60	31,17
09.05.2025	11:30:12,706	50		31,18
			50	31,18
			50	31,18
09.05.2025	11:30:05,958	180		31,20
			60	31,20
			100	31,20
			180	31,20
			20	31,20
09.05.2025	11:29:58,121	400		31,21
			400	31,21
			400	31,21
09.05.2025	11:27:34,284	3		31,24
			3	31,24
			3	31,24
09.05.2025	11:27:02,632	26		31,25
			26	31,25
			26	31,25
09.05.2025	11:26:35,649	100		31,26
			100	31,26
			100	31,26
09.05.2025	11:26:22,770	20		31,26
			20	31,26
			20	31,26
09.05.2025	11:26:12,957	25		31,255
			25	31,255
			25	31,255
09.05.2025	11:24:36,117	100		31,28
			100	31,28
			100	31,28
09.05.2025	11:24:21,500	300		31,27
			300	31,27
			300	31,27
09.05.2025	11:24:04,314	400		31,27
			400	31,27
			400	31,27
09.05.2025	11:24:00,397	100		31,28
			100	31,28
			100	31,28
09.05.2025	11:23:04,786	3		31,26
			3	31,26
			3	31,26
09.05.2025	11:20:46,893	10		31,29
			10	31,29
			10	31,29
09.05.2025	11:19:16,482	700		31,29
			700	31,29
			700	31,29
09.05.2025	11:18:06,141	15		31,285
			15	31,285
			15	31,285
09.05.2025	11:18:02,157	480		31,28
			480	31,28
			480	31,28
09.05.2025	11:18:02,054	97		31,28
			97	31,28
			97	31,28
09.05.2025	11:16:33,144	24		31,28
			24	31,28
			24	31,28
09.05.2025	11:15:46,425	700		31,315
			700	31,315
			700	31,315
09.05.2025	11:14:35,317	9		31,30
			9	31,30
			9	31,30
09.05.2025	11:14:09,221	500		31,305
			500	31,305
			500	31,305
09.05.2025	11:13:38,441	40		31,30
			40	31,30
			40	31,30
09.05.2025	11:11:53,995	5		31,285
			5	31,285
			5	31,285
09.05.2025	11:11:05,440	2		31,285
			2	31,285
			2	31,285
09.05.2025	11:11:03,812	3		31,285
			3	31,285
			3	31,285
09.05.2025	11:09:49,196	100		31,31
			100	31,31
			100	31,31
09.05.2025	11:09:01,099	250		31,315
			250	31,315
			250	31,315
09.05.2025	11:08:32,268	110		31,32
			110	31,32
			110	31,32
09.05.2025	11:07:25,140	100		31,325
			100	31,325
			100	31,325
09.05.2025	11:07:14,850	125		31,335
			125	31,335
			125	31,335
09.05.2025	11:07:10,894	30		31,34
			30	31,34
			30	31,34
09.05.2025	11:07:06,622	4		31,34
			4	31,34
			4	31,34
09.05.2025	11:05:08,687	300		31,305
			300	31,305
			300	31,305
09.05.2025	11:04:22,720	345		31,30
			320	31,30
			265	31,30
			25	31,30
			80	31,30
09.05.2025	11:00:18,512	400		31,315
			400	31,315
			400	31,315
09.05.2025	10:58:56,910	9		31,33
			9	31,33
			9	31,33
09.05.2025	10:58:48,060	20		31,34
			20	31,34
			20	31,34
09.05.2025	10:58:28,137	25		31,34
			25	31,34
			25	31,34
09.05.2025	10:55:37,509	20		31,37
			20	31,37
			20	31,37
09.05.2025	10:54:31,278	180		31,36
			180	31,36
			180	31,36
09.05.2025	10:54:19,830	375		31,37
			375	31,37
			375	31,37
09.05.2025	10:53:15,204	80		31,395
			80	31,395
			80	31,395
09.05.2025	10:52:29,234	32		31,395
			32	31,395
			32	31,395
09.05.2025	10:52:19,608	400		31,395
			400	31,395
			400	31,395
09.05.2025	10:50:49,182	200		31,41
			200	31,41
			200	31,41
09.05.2025	10:50:48,663	10		31,415
			10	31,415
			10	31,415
09.05.2025	10:50:43,365	15		31,415
			15	31,415
			15	31,415
09.05.2025	10:49:43,176	300		31,41
			300	31,41
			300	31,41
09.05.2025	10:49:00,880	700		31,41
			700	31,41
			700	31,41
09.05.2025	10:48:47,109	300		31,41
			300	31,41
			300	31,41
09.05.2025	10:48:12,443	200		31,41
			200	31,41
			200	31,41
09.05.2025	10:46:40,530	200		31,41
			200	31,41
			200	31,41
09.05.2025	10:45:44,926	112		31,415
			112	31,415
			112	31,415
09.05.2025	10:44:21,974	100		31,42
			100	31,42
			100	31,42
09.05.2025	10:43:04,335	600		31,405
			580	31,405
			600	31,405
			20	31,405
09.05.2025	10:42:55,994	400		31,405
			400	31,405
			400	31,405
09.05.2025	10:42:32,895	50		31,38
			50	31,38
			50	31,38
09.05.2025	10:42:22,447	160		31,38
			160	31,38
			160	31,38
09.05.2025	10:41:51,477	25		31,36
			25	31,36
			25	31,36
09.05.2025	10:40:21,041	20		31,365
			20	31,365
			20	31,365
09.05.2025	10:40:00,708	120		31,365
			120	31,365
			120	31,365
09.05.2025	10:35:45,084	2		31,40
			2	31,40
			2	31,40
09.05.2025	10:35:37,972	3		31,405
			3	31,405
			3	31,405
09.05.2025	10:35:02,617	100		31,44
			100	31,44
			100	31,44
09.05.2025	10:33:52,565	300		31,445
			300	31,445
			300	31,445
09.05.2025	10:33:20,818	415		31,405
			415	31,405
			415	31,405
09.05.2025	10:33:20,550	140		31,405
			140	31,405
			140	31,405
09.05.2025	10:30:51,093	170		31,405
			170	31,405
			170	31,405
09.05.2025	10:30:18,878	100		31,375
			100	31,375
			100	31,375
09.05.2025	10:29:09,365	3		31,37
			3	31,37
			3	31,37
09.05.2025	10:28:51,752	4		31,395
			4	31,395
			4	31,395
09.05.2025	10:26:55,016	3		31,405
			3	31,405
			3	31,405
09.05.2025	10:26:03,046	200		31,395
			200	31,395
			200	31,395
09.05.2025	10:23:15,767	300		31,355
			300	31,355
			300	31,355
09.05.2025	10:22:07,317	40		31,37
			40	31,37
			40	31,37
09.05.2025	10:20:45,746	4		31,37
			4	31,37
			4	31,37
09.05.2025	10:19:46,785	20		31,315
			20	31,315
			20	31,315
09.05.2025	10:15:04,166	30		31,33
			30	31,33
			30	31,33
09.05.2025	10:14:40,572	30		31,325
			30	31,325
			30	31,325
09.05.2025	10:14:32,486	400		31,325
			400	31,325
			400	31,325
09.05.2025	10:14:23,492	20		31,325
			20	31,325
			20	31,325
09.05.2025	10:13:11,992	390		31,32
			390	31,32
			390	31,32
09.05.2025	10:11:48,027	1 400		31,30
			1 400	31,30
			1 400	31,30
09.05.2025	10:11:39,556	700		31,31
			700	31,31
			700	31,31
09.05.2025	10:09:04,476	150		31,39
			150	31,39
			150	31,39
09.05.2025	10:08:33,826	10		31,40
			10	31,40
			10	31,40
09.05.2025	10:06:29,434	39		31,43
			39	31,43
			39	31,43
09.05.2025	10:06:05,456	100		31,45
			100	31,45
			100	31,45
09.05.2025	10:05:45,497	30		31,46
			30	31,46
			30	31,46
09.05.2025	10:05:13,747	250		31,46
			250	31,46
			250	31,46
09.05.2025	10:03:45,870	10		31,525
			10	31,525
			10	31,525
09.05.2025	10:03:29,257	1 625		31,495
			1 625	31,495
			1 625	31,495
09.05.2025	10:03:14,427	700		31,515
			700	31,515
			700	31,515
09.05.2025	10:02:50,792	150		31,50
			150	31,50
			150	31,50
09.05.2025	10:02:43,485	10		31,495
			10	31,495
			10	31,495
09.05.2025	10:02:27,570	100		31,485
			100	31,485
			100	31,485
09.05.2025	10:00:44,140	150		31,495
			150	31,495
			150	31,495
09.05.2025	10:00:19,870	440		31,48
			440	31,48
			440	31,48
09.05.2025	10:00:10,231	400		31,43
			400	31,43
			400	31,43
09.05.2025	09:59:47,365	500		31,43
			500	31,43
			500	31,43
09.05.2025	09:59:18,613	350		31,44
			350	31,44
			350	31,44
09.05.2025	09:58:52,518	400		31,44
			400	31,44
			400	31,44
09.05.2025	09:58:31,006	1		31,445
			1	31,445
			1	31,445
09.05.2025	09:58:19,510	100		31,45
			100	31,45
			100	31,45
09.05.2025	09:58:00,796	15		31,46
			15	31,46
			15	31,46
09.05.2025	09:57:50,047	1		31,455
			1	31,455
			1	31,455
09.05.2025	09:57:45,668	6		31,45
			6	31,45
			6	31,45
09.05.2025	09:57:33,559	10		31,445
			10	31,445
			10	31,445
09.05.2025	09:57:00,529	15		31,425
			15	31,425
			15	31,425
09.05.2025	09:56:51,101	400		31,415
			400	31,415
			400	31,415
09.05.2025	09:56:44,735	14		31,425
			14	31,425
			14	31,425

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 695,00
Ask: 1 697,00
Stückzahl: 109 091
-0,44%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung