BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
616
452
44,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.07.2025 | 11:08:06,887 | 55 | 44,40 | |
| 15 | 44,40 | |||
| 40 | 44,40 | |||
| 55 | 44,40 | |||
| 10.07.2025 | 11:08:05,611 | 1 | 44,40 | |
| 1 | 44,40 | |||
| 1 | 44,40 | |||
| 10.07.2025 | 11:06:21,675 | 45 | 44,44 | |
| 45 | 44,44 | |||
| 45 | 44,44 | |||
| 10.07.2025 | 11:05:28,852 | 4 | 44,42 | |
| 4 | 44,42 | |||
| 4 | 44,42 | |||
| 10.07.2025 | 11:05:22,680 | 50 | 44,42 | |
| 50 | 44,42 | |||
| 50 | 44,42 | |||
| 10.07.2025 | 11:05:08,084 | 20 | 44,41 | |
| 20 | 44,41 | |||
| 20 | 44,41 | |||
| 10.07.2025 | 11:04:27,177 | 100 | 44,41 | |
| 100 | 44,41 | |||
| 100 | 44,41 | |||
| 10.07.2025 | 11:04:18,803 | 60 | 44,41 | |
| 60 | 44,41 | |||
| 60 | 44,41 | |||
| 10.07.2025 | 11:04:02,621 | 100 | 44,44 | |
| 100 | 44,44 | |||
| 100 | 44,44 | |||
| 10.07.2025 | 11:03:21,392 | 100 | 44,47 | |
| 100 | 44,47 | |||
| 100 | 44,47 | |||
| 10.07.2025 | 11:03:04,729 | 3 | 44,48 | |
| 3 | 44,48 | |||
| 3 | 44,48 | |||
| 10.07.2025 | 11:02:49,724 | 200 | 44,49 | |
| 200 | 44,49 | |||
| 200 | 44,49 | |||
| 10.07.2025 | 11:02:42,273 | 23 | 44,49 | |
| 23 | 44,49 | |||
| 23 | 44,49 | |||
| 10.07.2025 | 11:02:40,320 | 25 | 44,51 | |
| 25 | 44,51 | |||
| 25 | 44,51 | |||
| 10.07.2025 | 11:02:14,835 | 50 | 44,50 | |
| 50 | 44,50 | |||
| 50 | 44,50 | |||
| 10.07.2025 | 11:02:06,476 | 210 | 44,50 | |
| 200 | 44,50 | |||
| 10 | 44,50 | |||
| 210 | 44,50 | |||
| 10.07.2025 | 11:01:38,112 | 450 | 44,49 | |
| 450 | 44,49 | |||
| 450 | 44,49 | |||
| 10.07.2025 | 10:58:25,747 | 300 | 44,46 | |
| 300 | 44,46 | |||
| 300 | 44,46 | |||
| 10.07.2025 | 10:57:55,589 | 25 | 44,46 | |
| 25 | 44,46 | |||
| 25 | 44,46 | |||
| 10.07.2025 | 10:57:46,586 | 100 | 44,46 | |
| 100 | 44,46 | |||
| 100 | 44,46 | |||
| 10.07.2025 | 10:56:12,684 | 18 | 44,44 | |
| 18 | 44,44 | |||
| 18 | 44,44 | |||
| 10.07.2025 | 10:55:59,149 | 200 | 44,45 | |
| 200 | 44,45 | |||
| 200 | 44,45 | |||
| 10.07.2025 | 10:55:28,767 | 500 | 44,44 | |
| 500 | 44,44 | |||
| 500 | 44,44 | |||
| 10.07.2025 | 10:55:19,972 | 1 | 44,45 | |
| 1 | 44,45 | |||
| 1 | 44,45 | |||
| 10.07.2025 | 10:55:11,272 | 400 | 44,45 | |
| 400 | 44,45 | |||
| 400 | 44,45 | |||
| 10.07.2025 | 10:55:07,575 | 600 | 44,45 | |
| 600 | 44,45 | |||
| 600 | 44,45 | |||
| 10.07.2025 | 10:54:30,145 | 1 | 44,46 | |
| 1 | 44,46 | |||
| 1 | 44,46 | |||
| 10.07.2025 | 10:53:17,011 | 20 | 44,45 | |
| 20 | 44,45 | |||
| 20 | 44,45 | |||
| 10.07.2025 | 10:53:16,931 | 400 | 44,44 | |
| 400 | 44,44 | |||
| 400 | 44,44 | |||
| 10.07.2025 | 10:53:05,423 | 3 | 44,44 | |
| 3 | 44,44 | |||
| 3 | 44,44 | |||
| 10.07.2025 | 10:52:50,403 | 150 | 44,45 | |
| 150 | 44,45 | |||
| 150 | 44,45 | |||
| 10.07.2025 | 10:52:50,024 | 44 | 44,44 | |
| 44 | 44,44 | |||
| 44 | 44,44 | |||
| 10.07.2025 | 10:52:23,851 | 20 | 44,47 | |
| 20 | 44,47 | |||
| 20 | 44,47 | |||
| 10.07.2025 | 10:52:21,058 | 260 | 44,46 | |
| 260 | 44,46 | |||
| 260 | 44,46 | |||
| 10.07.2025 | 10:51:59,719 | 90 | 44,49 | |
| 90 | 44,49 | |||
| 90 | 44,49 | |||
| 10.07.2025 | 10:51:14,041 | 100 | 44,49 | |
| 100 | 44,49 | |||
| 100 | 44,49 | |||
| 10.07.2025 | 10:51:12,759 | 1 | 44,50 | |
| 1 | 44,50 | |||
| 1 | 44,50 | |||
| 10.07.2025 | 10:51:04,481 | 1 | 44,50 | |
| 1 | 44,50 | |||
| 1 | 44,50 | |||
| 10.07.2025 | 10:50:23,911 | 1 950 | 44,50 | |
| 300 | 44,50 | |||
| 50 | 44,50 | |||
| 50 | 44,50 | |||
| 1 600 | 44,50 | |||
| 650 | 44,50 | |||
| 200 | 44,50 | |||
| 30 | 44,50 | |||
| 20 | 44,50 | |||
| 1 000 | 44,50 | |||
| 10.07.2025 | 10:49:22,972 | 800 | 44,48 | |
| 800 | 44,48 | |||
| 800 | 44,48 | |||
| 10.07.2025 | 10:49:00,655 | 2 | 44,48 | |
| 2 | 44,48 | |||
| 2 | 44,48 | |||
| 10.07.2025 | 10:48:36,240 | 20 | 44,48 | |
| 20 | 44,48 | |||
| 20 | 44,48 | |||
| 10.07.2025 | 10:47:58,521 | 3 | 44,48 | |
| 3 | 44,48 | |||
| 3 | 44,48 | |||
| 10.07.2025 | 10:47:21,782 | 100 | 44,49 | |
| 100 | 44,49 | |||
| 100 | 44,49 | |||
| 10.07.2025 | 10:46:40,326 | 6 | 44,49 | |
| 6 | 44,49 | |||
| 6 | 44,49 | |||
| 10.07.2025 | 10:46:26,844 | 9 | 44,48 | |
| 9 | 44,48 | |||
| 9 | 44,48 | |||
| 10.07.2025 | 10:45:27,540 | 200 | 44,47 | |
| 200 | 44,47 | |||
| 200 | 44,47 | |||
| 10.07.2025 | 10:45:24,205 | 2 | 44,48 | |
| 2 | 44,48 | |||
| 2 | 44,48 | |||
| 10.07.2025 | 10:45:06,792 | 100 | 44,47 | |
| 100 | 44,47 | |||
| 100 | 44,47 | |||
| 10.07.2025 | 10:44:50,535 | 61 | 44,45 | |
| 61 | 44,45 | |||
| 61 | 44,45 | |||
| 10.07.2025 | 10:44:31,564 | 12 | 44,47 | |
| 12 | 44,47 | |||
| 12 | 44,47 | |||
| 10.07.2025 | 10:43:42,695 | 600 | 44,47 | |
| 600 | 44,47 | |||
| 600 | 44,47 | |||
| 10.07.2025 | 10:43:31,179 | 800 | 44,47 | |
| 800 | 44,47 | |||
| 800 | 44,47 | |||
| 10.07.2025 | 10:43:04,019 | 400 | 44,46 | |
| 385 | 44,46 | |||
| 15 | 44,46 | |||
| 400 | 44,46 | |||
| 10.07.2025 | 10:41:59,189 | 600 | 44,47 | |
| 600 | 44,47 | |||
| 600 | 44,47 | |||
| 10.07.2025 | 10:40:32,155 | 100 | 44,47 | |
| 100 | 44,47 | |||
| 100 | 44,47 | |||
| 10.07.2025 | 10:39:14,969 | 100 | 44,46 | |
| 100 | 44,46 | |||
| 100 | 44,46 | |||
| 10.07.2025 | 10:39:10,803 | 6 | 44,46 | |
| 6 | 44,46 | |||
| 6 | 44,46 | |||
| 10.07.2025 | 10:38:32,109 | 300 | 44,50 | |
| 300 | 44,50 | |||
| 300 | 44,50 | |||
| 10.07.2025 | 10:38:22,294 | 100 | 44,49 | |
| 100 | 44,49 | |||
| 100 | 44,49 | |||
| 10.07.2025 | 10:38:17,121 | 250 | 44,50 | |
| 250 | 44,50 | |||
| 250 | 44,50 | |||
| 10.07.2025 | 10:38:16,997 | 60 | 44,49 | |
| 60 | 44,49 | |||
| 60 | 44,49 | |||
| 10.07.2025 | 10:37:48,517 | 70 | 44,47 | |
| 70 | 44,47 | |||
| 70 | 44,47 | |||
| 10.07.2025 | 10:37:44,505 | 50 | 44,46 | |
| 50 | 44,46 | |||
| 50 | 44,46 | |||
| 10.07.2025 | 10:36:46,335 | 330 | 44,46 | |
| 330 | 44,46 | |||
| 330 | 44,46 | |||
| 10.07.2025 | 10:36:28,316 | 25 | 44,47 | |
| 25 | 44,47 | |||
| 25 | 44,47 | |||
| 10.07.2025 | 10:35:35,065 | 1 | 44,49 | |
| 1 | 44,49 | |||
| 1 | 44,49 | |||
| 10.07.2025 | 10:35:06,897 | 150 | 44,47 | |
| 150 | 44,47 | |||
| 150 | 44,47 | |||
| 10.07.2025 | 10:34:40,344 | 14 | 44,47 | |
| 14 | 44,47 | |||
| 14 | 44,47 | |||
| 10.07.2025 | 10:33:55,206 | 500 | 44,48 | |
| 500 | 44,48 | |||
| 500 | 44,48 | |||
| 10.07.2025 | 10:33:20,293 | 169 | 44,49 | |
| 169 | 44,49 | |||
| 169 | 44,49 | |||
| 10.07.2025 | 10:33:06,841 | 400 | 44,50 | |
| 400 | 44,50 | |||
| 400 | 44,50 | |||
| 10.07.2025 | 10:32:53,276 | 9 | 44,50 | |
| 9 | 44,50 | |||
| 9 | 44,50 | |||
| 10.07.2025 | 10:32:38,583 | 320 | 44,54 | |
| 320 | 44,54 | |||
| 320 | 44,54 | |||
| 10.07.2025 | 10:32:24,206 | 30 | 44,52 | |
| 30 | 44,52 | |||
| 30 | 44,52 | |||
| 10.07.2025 | 10:31:55,549 | 50 | 44,53 | |
| 50 | 44,53 | |||
| 50 | 44,53 | |||
| 10.07.2025 | 10:31:28,919 | 50 | 44,53 | |
| 50 | 44,53 | |||
| 50 | 44,53 | |||
| 10.07.2025 | 10:31:20,467 | 25 | 44,51 | |
| 25 | 44,51 | |||
| 25 | 44,51 | |||
| 10.07.2025 | 10:31:02,034 | 35 | 44,51 | |
| 35 | 44,51 | |||
| 35 | 44,51 | |||
| 10.07.2025 | 10:30:39,406 | 100 | 44,51 | |
| 100 | 44,51 | |||
| 100 | 44,51 | |||
| 10.07.2025 | 10:30:00,954 | 100 | 44,52 | |
| 60 | 44,52 | |||
| 100 | 44,52 | |||
| 40 | 44,52 | |||
| 10.07.2025 | 10:29:55,440 | 70 | 44,51 | |
| 70 | 44,51 | |||
| 70 | 44,51 | |||
| 10.07.2025 | 10:29:51,022 | 25 | 44,52 | |
| 25 | 44,52 | |||
| 25 | 44,52 | |||
| 10.07.2025 | 10:29:22,070 | 1 011 | 44,50 | |
| 411 | 44,50 | |||
| 1 011 | 44,50 | |||
| 600 | 44,50 | |||
| 10.07.2025 | 10:29:07,407 | 2 004 | 44,50 | |
| 1 524 | 44,50 | |||
| 480 | 44,50 | |||
| 800 | 44,50 | |||
| 55 | 44,50 | |||
| 1 149 | 44,50 | |||
| 10.07.2025 | 10:28:43,975 | 800 | 44,50 | |
| 80 | 44,50 | |||
| 800 | 44,50 | |||
| 300 | 44,50 | |||
| 300 | 44,50 | |||
| 120 | 44,50 | |||
| 10.07.2025 | 10:27:40,382 | 800 | 44,50 | |
| 175 | 44,50 | |||
| 300 | 44,50 | |||
| 225 | 44,50 | |||
| 800 | 44,50 | |||
| 100 | 44,50 | |||
| 10.07.2025 | 10:26:59,526 | 25 | 44,46 | |
| 25 | 44,46 | |||
| 25 | 44,46 | |||
| 10.07.2025 | 10:26:41,786 | 20 | 44,49 | |
| 20 | 44,49 | |||
| 20 | 44,49 | |||
| 10.07.2025 | 10:26:34,295 | 225 | 44,49 | |
| 225 | 44,49 | |||
| 225 | 44,49 | |||
| 10.07.2025 | 10:26:31,197 | 200 | 44,48 | |
| 200 | 44,48 | |||
| 200 | 44,48 | |||
| 10.07.2025 | 10:26:10,584 | 80 | 44,49 | |
| 80 | 44,49 | |||
| 80 | 44,49 | |||
| 10.07.2025 | 10:26:10,065 | 30 | 44,49 | |
| 30 | 44,49 | |||
| 30 | 44,49 | |||
| 10.07.2025 | 10:26:00,846 | 420 | 44,48 | |
| 420 | 44,48 | |||
| 320 | 44,48 | |||
| 100 | 44,48 | |||
| 10.07.2025 | 10:25:52,674 | 250 | 44,47 | |
| 250 | 44,47 | |||
| 250 | 44,47 | |||
| 10.07.2025 | 10:25:26,522 | 125 | 44,47 | |
| 125 | 44,47 | |||
| 125 | 44,47 | |||
| 10.07.2025 | 10:25:14,358 | 80 | 44,46 | |
| 80 | 44,46 | |||
| 80 | 44,46 | |||
| 10.07.2025 | 10:25:13,413 | 4 | 44,46 | |
| 4 | 44,46 | |||
| 4 | 44,46 | |||
| 10.07.2025 | 10:25:13,318 | 400 | 44,45 | |
| 400 | 44,45 | |||
| 400 | 44,45 | |||
| 10.07.2025 | 10:25:01,164 | 700 | 44,45 | |
| 700 | 44,45 | |||
| 700 | 44,45 | |||
| 10.07.2025 | 10:24:59,112 | 140 | 44,45 | |
| 140 | 44,45 | |||
| 140 | 44,45 | |||
| 10.07.2025 | 10:24:50,664 | 49 | 44,42 | |
| 49 | 44,42 | |||
| 49 | 44,42 | |||
| 10.07.2025 | 10:24:38,960 | 50 | 44,43 | |
| 50 | 44,43 | |||
| 50 | 44,43 | |||
| 10.07.2025 | 10:24:34,214 | 800 | 44,43 | |
| 800 | 44,43 | |||
| 800 | 44,43 | |||
| 10.07.2025 | 10:24:17,309 | 100 | 44,41 | |
| 100 | 44,41 | |||
| 100 | 44,41 | |||
| 10.07.2025 | 10:24:01,402 | 1 | 44,40 | |
| 1 | 44,40 | |||
| 1 | 44,40 | |||
| 10.07.2025 | 10:23:11,694 | 1 | 44,40 | |
| 1 | 44,40 | |||
| 1 | 44,40 | |||
| 10.07.2025 | 10:23:06,269 | 100 | 44,40 | |
| 100 | 44,40 | |||
| 100 | 44,40 | |||
| 10.07.2025 | 10:22:16,830 | 59 | 44,40 | |
| 59 | 44,40 | |||
| 59 | 44,40 | |||
| 10.07.2025 | 10:21:35,408 | 1 | 44,41 | |
| 1 | 44,41 | |||
| 1 | 44,41 | |||
| 10.07.2025 | 10:20:53,638 | 1 711 | 44,41 | |
| 1 711 | 44,41 | |||
| 1 711 | 44,41 | |||
| 10.07.2025 | 10:20:44,461 | 600 | 44,40 | |
| 361 | 44,40 | |||
| 600 | 44,40 | |||
| 239 | 44,40 | |||
| 10.07.2025 | 10:19:58,991 | 3 | 44,38 | |
| 3 | 44,38 | |||
| 3 | 44,38 | |||
| 10.07.2025 | 10:19:14,002 | 1 | 44,40 | |
| 1 | 44,40 | |||
| 1 | 44,40 | |||
| 10.07.2025 | 10:19:13,130 | 170 | 44,40 | |
| 170 | 44,40 | |||
| 170 | 44,40 | |||
| 10.07.2025 | 10:18:26,976 | 10 | 44,37 | |
| 10 | 44,37 | |||
| 10 | 44,37 | |||
| 10.07.2025 | 10:18:07,900 | 25 | 44,35 | |
| 25 | 44,35 | |||
| 25 | 44,35 | |||
| 10.07.2025 | 10:17:31,931 | 200 | 44,34 | |
| 200 | 44,34 | |||
| 200 | 44,34 | |||
| 10.07.2025 | 10:17:27,108 | 35 | 44,35 | |
| 35 | 44,35 | |||
| 35 | 44,35 | |||
| 10.07.2025 | 10:15:45,422 | 150 | 44,33 | |
| 150 | 44,33 | |||
| 150 | 44,33 | |||
| 10.07.2025 | 10:15:29,542 | 200 | 44,32 | |
| 200 | 44,32 | |||
| 200 | 44,32 | |||
| 10.07.2025 | 10:14:54,494 | 25 | 44,28 | |
| 25 | 44,28 | |||
| 25 | 44,28 | |||
| 10.07.2025 | 10:14:51,111 | 100 | 44,29 | |
| 100 | 44,29 | |||
| 100 | 44,29 | |||
| 10.07.2025 | 10:14:27,315 | 24 | 44,28 | |
| 24 | 44,28 | |||
| 24 | 44,28 | |||
| 10.07.2025 | 10:14:05,619 | 2 | 44,29 | |
| 2 | 44,29 | |||
| 2 | 44,29 | |||
| 10.07.2025 | 10:13:50,230 | 20 | 44,28 | |
| 20 | 44,28 | |||
| 20 | 44,28 | |||
| 10.07.2025 | 10:13:36,623 | 50 | 44,28 | |
| 50 | 44,28 | |||
| 50 | 44,28 | |||
| 10.07.2025 | 10:12:51,244 | 120 | 44,32 | |
| 120 | 44,32 | |||
| 120 | 44,32 | |||
| 10.07.2025 | 10:12:39,741 | 50 | 44,35 | |
| 50 | 44,35 | |||
| 50 | 44,35 | |||
| 10.07.2025 | 10:12:29,936 | 200 | 44,33 | |
| 200 | 44,33 | |||
| 200 | 44,33 | |||
| 10.07.2025 | 10:12:21,328 | 68 | 44,32 | |
| 68 | 44,32 | |||
| 68 | 44,32 | |||
| 10.07.2025 | 10:11:58,654 | 3 | 44,33 | |
| 3 | 44,33 | |||
| 3 | 44,33 | |||
| 10.07.2025 | 10:11:06,144 | 118 | 44,28 | |
| 118 | 44,28 | |||
| 118 | 44,28 | |||
| 10.07.2025 | 10:10:25,452 | 15 | 44,29 | |
| 15 | 44,29 | |||
| 15 | 44,29 | |||
| 10.07.2025 | 10:10:16,133 | 40 | 44,28 | |
| 40 | 44,28 | |||
| 40 | 44,28 | |||
| 10.07.2025 | 10:10:03,373 | 50 | 44,28 | |
| 50 | 44,28 | |||
| 50 | 44,28 | |||
| 10.07.2025 | 10:09:32,556 | 25 | 44,29 | |
| 25 | 44,29 | |||
| 25 | 44,29 | |||
| 10.07.2025 | 10:08:58,518 | 33 | 44,30 | |
| 33 | 44,30 | |||
| 33 | 44,30 | |||
| 10.07.2025 | 10:08:54,772 | 210 | 44,30 | |
| 110 | 44,30 | |||
| 210 | 44,30 | |||
| 100 | 44,30 | |||
| 10.07.2025 | 10:08:19,325 | 50 | 44,29 | |
| 50 | 44,29 | |||
| 50 | 44,29 | |||
| 10.07.2025 | 10:07:46,978 | 55 | 44,25 | |
| 55 | 44,25 | |||
| 55 | 44,25 | |||
| 10.07.2025 | 10:07:19,469 | 159 | 44,23 | |
| 159 | 44,23 | |||
| 159 | 44,23 | |||
| 10.07.2025 | 10:06:48,961 | 300 | 44,21 | |
| 300 | 44,21 | |||
| 300 | 44,21 | |||
| 10.07.2025 | 10:06:36,747 | 200 | 44,20 | |
| 200 | 44,20 | |||
| 200 | 44,20 | |||
| 10.07.2025 | 10:06:24,445 | 800 | 44,19 | |
| 800 | 44,19 | |||
| 800 | 44,19 | |||
| 10.07.2025 | 10:06:19,209 | 600 | 44,18 | |
| 600 | 44,18 | |||
| 600 | 44,18 | |||
| 10.07.2025 | 10:06:16,961 | 11 | 44,18 | |
| 11 | 44,18 | |||
| 11 | 44,18 | |||
| 10.07.2025 | 10:05:05,092 | 10 | 44,18 | |
| 10 | 44,18 | |||
| 10 | 44,18 | |||
| 10.07.2025 | 10:04:15,275 | 20 | 44,15 | |
| 20 | 44,15 | |||
| 20 | 44,15 | |||
| 10.07.2025 | 10:04:13,460 | 30 | 44,15 | |
| 30 | 44,15 | |||
| 30 | 44,15 | |||
| 10.07.2025 | 10:04:02,417 | 91 | 44,13 | |
| 91 | 44,13 | |||
| 91 | 44,13 | |||
| 10.07.2025 | 10:03:41,537 | 45 | 44,13 | |
| 45 | 44,13 | |||
| 45 | 44,13 | |||
| 10.07.2025 | 10:03:07,805 | 175 | 44,16 | |
| 175 | 44,16 | |||
| 175 | 44,16 | |||
| 10.07.2025 | 10:03:02,370 | 200 | 44,17 | |
| 200 | 44,17 | |||
| 200 | 44,17 | |||
| 10.07.2025 | 10:02:49,530 | 170 | 44,12 | |
| 170 | 44,12 | |||
| 170 | 44,12 | |||
| 10.07.2025 | 10:02:30,185 | 100 | 44,15 | |
| 100 | 44,15 | |||
| 100 | 44,15 | |||
| 10.07.2025 | 10:02:27,341 | 240 | 44,13 | |
| 240 | 44,13 | |||
| 240 | 44,13 | |||
| 10.07.2025 | 10:02:08,741 | 450 | 44,15 | |
| 450 | 44,15 | |||
| 450 | 44,15 | |||
| 10.07.2025 | 10:02:04,810 | 120 | 44,16 | |
| 120 | 44,16 | |||
| 120 | 44,16 | |||
| 10.07.2025 | 10:02:04,754 | 125 | 44,16 | |
| 125 | 44,16 | |||
| 125 | 44,16 | |||
| 10.07.2025 | 10:01:13,428 | 300 | 44,20 | |
| 300 | 44,20 | |||
| 300 | 44,20 | |||
| 10.07.2025 | 10:01:10,662 | 3 048 | 44,20 | |
| 12 | 44,20 | |||
| 90 | 44,20 | |||
| 1 750 | 44,20 | |||
| 1 208 | 44,20 | |||
| 2 996 | 44,20 | |||
| 40 | 44,20 | |||
| 10.07.2025 | 10:00:09,368 | 600 | 44,24 | |
| 600 | 44,24 | |||
| 600 | 44,24 | |||
| 10.07.2025 | 09:59:51,571 | 11 | 44,23 | |
| 11 | 44,23 | |||
| 11 | 44,23 | |||
| 10.07.2025 | 09:59:18,479 | 5 | 44,27 | |
| 5 | 44,27 | |||
| 5 | 44,27 | |||
| 10.07.2025 | 09:59:11,039 | 100 | 44,26 | |
| 100 | 44,26 | |||
| 100 | 44,26 | |||
| 10.07.2025 | 09:58:48,086 | 400 | 44,26 | |
| 400 | 44,26 | |||
| 400 | 44,26 | |||
| 10.07.2025 | 09:58:38,442 | 200 | 44,28 | |
| 200 | 44,28 | |||
| 200 | 44,28 | |||
| 10.07.2025 | 09:58:37,833 | 50 | 44,28 | |
| 50 | 44,28 | |||
| 50 | 44,28 | |||
| 10.07.2025 | 09:57:39,040 | 140 | 44,31 | |
| 140 | 44,31 | |||
| 140 | 44,31 | |||
| 10.07.2025 | 09:56:34,100 | 600 | 44,29 | |
| 600 | 44,29 | |||
| 600 | 44,29 | |||
| 10.07.2025 | 09:55:06,858 | 90 | 44,30 | |
| 90 | 44,30 | |||
| 90 | 44,30 | |||
| 10.07.2025 | 09:54:59,399 | 41 | 44,30 | |
| 41 | 44,30 | |||
| 41 | 44,30 | |||
| 10.07.2025 | 09:54:17,434 | 700 | 44,27 | |
| 700 | 44,27 | |||
| 700 | 44,27 | |||
| 10.07.2025 | 09:53:20,754 | 6 | 44,31 | |
| 6 | 44,31 | |||
| 6 | 44,31 | |||
| 10.07.2025 | 09:52:20,492 | 25 | 44,28 | |
| 25 | 44,28 | |||
| 25 | 44,28 | |||
| 10.07.2025 | 09:52:10,863 | 200 | 44,30 | |
| 100 | 44,30 | |||
| 200 | 44,30 | |||
| 100 | 44,30 | |||
| 10.07.2025 | 09:52:07,345 | 520 | 44,32 | |
| 520 | 44,32 | |||
| 520 | 44,32 | |||
| 10.07.2025 | 09:51:29,215 | 91 | 44,36 | |
| 91 | 44,36 | |||
| 91 | 44,36 | |||
| 10.07.2025 | 09:50:42,018 | 300 | 44,37 | |
| 300 | 44,37 | |||
| 300 | 44,37 | |||
| 10.07.2025 | 09:50:40,745 | 10 | 44,38 | |
| 10 | 44,38 | |||
| 10 | 44,38 | |||
| 10.07.2025 | 09:50:39,627 | 27 | 44,37 | |
| 27 | 44,37 | |||
| 27 | 44,37 | |||
| 10.07.2025 | 09:50:34,866 | 800 | 44,37 | |
| 800 | 44,37 | |||
| 800 | 44,37 | |||
| 10.07.2025 | 09:50:17,483 | 4 | 44,37 | |
| 4 | 44,37 | |||
| 4 | 44,37 | |||
| 10.07.2025 | 09:50:02,387 | 10 | 44,37 | |
| 10 | 44,37 | |||
| 10 | 44,37 | |||
| 10.07.2025 | 09:49:55,545 | 350 | 44,38 | |
| 350 | 44,38 | |||
| 350 | 44,38 | |||
| 10.07.2025 | 09:49:54,715 | 100 | 44,38 | |
| 100 | 44,38 | |||
| 100 | 44,38 | |||
| 10.07.2025 | 09:49:45,308 | 400 | 44,38 | |
| 400 | 44,38 | |||
| 400 | 44,38 | |||
| 10.07.2025 | 09:49:24,596 | 15 | 44,36 | |
| 15 | 44,36 | |||
| 15 | 44,36 | |||
| 10.07.2025 | 09:49:14,191 | 433 | 44,37 | |
| 100 | 44,37 | |||
| 403 | 44,37 | |||
| 333 | 44,37 | |||
| 30 | 44,37 | |||
| 10.07.2025 | 09:49:03,831 | 730 | 44,37 | |
| 130 | 44,37 | |||
| 730 | 44,37 | |||
| 600 | 44,37 | |||
| 10.07.2025 | 09:47:42,175 | 800 | 44,41 | |
| 800 | 44,41 | |||
| 800 | 44,41 | |||
| 10.07.2025 | 09:47:26,044 | 104 | 44,41 | |
| 104 | 44,41 | |||
| 104 | 44,41 | |||
| 10.07.2025 | 09:47:23,705 | 100 | 44,41 | |
| 100 | 44,41 | |||
| 100 | 44,41 | |||
| 10.07.2025 | 09:46:53,643 | 400 | 44,40 | |
| 400 | 44,40 | |||
| 400 | 44,40 | |||
| 10.07.2025 | 09:46:53,580 | 150 | 44,40 | |
| 150 | 44,40 | |||
| 150 | 44,40 | |||
| 10.07.2025 | 09:46:23,510 | 220 | 44,44 | |
| 220 | 44,44 | |||
| 220 | 44,44 | |||
| 10.07.2025 | 09:46:08,300 | 20 | 44,48 | |
| 20 | 44,48 | |||
| 20 | 44,48 | |||
| 10.07.2025 | 09:45:28,147 | 600 | 44,44 | |
| 600 | 44,44 | |||
| 600 | 44,44 | |||
| 10.07.2025 | 09:44:49,224 | 115 | 44,49 | |
| 115 | 44,49 | |||
| 115 | 44,49 | |||
| 10.07.2025 | 09:44:10,469 | 100 | 44,49 | |
| 100 | 44,49 | |||
| 100 | 44,49 | |||
| 10.07.2025 | 09:43:37,630 | 600 | 44,50 | |
| 600 | 44,50 | |||
| 600 | 44,50 | |||
| 10.07.2025 | 09:43:31,222 | 300 | 44,48 | |
| 300 | 44,48 | |||
| 300 | 44,48 | |||
| 10.07.2025 | 09:43:16,636 | 400 | 44,49 | |
| 400 | 44,49 | |||
| 400 | 44,49 | |||
| 10.07.2025 | 09:43:10,274 | 600 | 44,49 | |
| 600 | 44,49 | |||
| 600 | 44,49 | |||
| 10.07.2025 | 09:42:58,661 | 300 | 44,50 | |
| 300 | 44,50 | |||
| 300 | 44,50 | |||
| 10.07.2025 | 09:42:55,104 | 120 | 44,50 | |
| 120 | 44,50 | |||
| 120 | 44,50 | |||
| 10.07.2025 | 09:42:17,022 | 100 | 44,51 | |
| 100 | 44,51 | |||
| 100 | 44,51 | |||
| 10.07.2025 | 09:42:15,874 | 45 | 44,51 | |
| 45 | 44,51 | |||
| 45 | 44,51 | |||
| 10.07.2025 | 09:41:55,684 | 240 | 44,50 | |
| 190 | 44,50 | |||
| 50 | 44,50 | |||
| 240 | 44,50 | |||
| 10.07.2025 | 09:41:30,086 | 20 | 44,53 | |
| 20 | 44,53 | |||
| 20 | 44,53 | |||
| 10.07.2025 | 09:41:10,011 | 50 | 44,53 | |
| 50 | 44,53 | |||
| 50 | 44,53 | |||
| 10.07.2025 | 09:41:02,189 | 100 | 44,54 | |
| 100 | 44,54 | |||
| 100 | 44,54 | |||
| 10.07.2025 | 09:40:09,257 | 372 | 44,56 | |
| 372 | 44,56 | |||
| 372 | 44,56 | |||
| 10.07.2025 | 09:40:02,561 | 750 | 44,60 | |
| 750 | 44,60 | |||
| 200 | 44,60 | |||
| 500 | 44,60 | |||
| 50 | 44,60 | |||
| 10.07.2025 | 09:39:43,407 | 800 | 44,62 | |
| 800 | 44,62 | |||
| 800 | 44,62 | |||
| 10.07.2025 | 09:39:42,134 | 70 | 44,62 | |
| 70 | 44,62 | |||
| 70 | 44,62 | |||
| 10.07.2025 | 09:39:36,768 | 1 | 44,62 | |
| 1 | 44,62 | |||
| 1 | 44,62 | |||
| 10.07.2025 | 09:39:26,645 | 29 | 44,57 | |
| 29 | 44,57 | |||
| 29 | 44,57 | |||
| 10.07.2025 | 09:39:05,575 | 1 190 | 44,55 | |
| 1 190 | 44,55 | |||
| 1 190 | 44,55 | |||
| 10.07.2025 | 09:38:59,767 | 800 | 44,55 | |
| 800 | 44,55 | |||
| 800 | 44,55 | |||
| 10.07.2025 | 09:38:26,380 | 500 | 44,55 | |
| 500 | 44,55 | |||
| 500 | 44,55 | |||
| 10.07.2025 | 09:38:23,929 | 100 | 44,55 | |
| 100 | 44,55 | |||
| 100 | 44,55 | |||
| 10.07.2025 | 09:38:11,341 | 480 | 44,55 | |
| 480 | 44,55 | |||
| 480 | 44,55 | |||
| 10.07.2025 | 09:37:59,456 | 30 | 44,57 | |
| 30 | 44,57 | |||
| 30 | 44,57 | |||
| 10.07.2025 | 09:37:37,720 | 250 | 44,62 | |
| 250 | 44,62 | |||
| 250 | 44,62 | |||
| 10.07.2025 | 09:37:25,508 | 220 | 44,62 | |
| 220 | 44,62 | |||
| 220 | 44,62 | |||
| 10.07.2025 | 09:37:06,889 | 210 | 44,60 | |
| 150 | 44,60 | |||
| 60 | 44,60 | |||
| 210 | 44,60 | |||
| 10.07.2025 | 09:37:06,731 | 265 | 44,59 | |
| 45 | 44,59 | |||
| 175 | 44,59 | |||
| 265 | 44,59 | |||
| 45 | 44,59 | |||
| 10.07.2025 | 09:37:06,625 | 100 | 44,58 | |
| 100 | 44,58 | |||
| 100 | 44,58 | |||
| 10.07.2025 | 09:37:06,523 | 60 | 44,57 | |
| 60 | 44,57 | |||
| 60 | 44,57 | |||
| 10.07.2025 | 09:37:03,567 | 477 | 44,56 | |
| 75 | 44,56 | |||
| 477 | 44,56 | |||
| 397 | 44,56 | |||
| 5 | 44,56 | |||
| 10.07.2025 | 09:36:44,146 | 600 | 44,54 | |
| 600 | 44,54 | |||
| 600 | 44,54 | |||
| 10.07.2025 | 09:36:32,754 | 400 | 44,48 | |
| 400 | 44,48 | |||
| 400 | 44,48 | |||
| 10.07.2025 | 09:36:31,035 | 600 | 44,48 | |
| 600 | 44,48 | |||
| 600 | 44,48 | |||
| 10.07.2025 | 09:35:59,363 | 50 | 44,53 | |
| 50 | 44,53 | |||
| 50 | 44,53 | |||
| 10.07.2025 | 09:35:43,589 | 100 | 44,54 | |
| 100 | 44,54 | |||
| 100 | 44,54 | |||
| 10.07.2025 | 09:35:36,241 | 120 | 44,52 | |
| 120 | 44,52 | |||
| 120 | 44,52 | |||
| 10.07.2025 | 09:35:28,545 | 506 | 44,50 | |
| 100 | 44,50 | |||
| 506 | 44,50 | |||
| 200 | 44,50 | |||
| 206 | 44,50 | |||
| 10.07.2025 | 09:35:03,285 | 1 | 44,50 | |
| 1 | 44,50 | |||
| 1 | 44,50 | |||
| 10.07.2025 | 09:35:02,478 | 10 | 44,47 | |
| 10 | 44,47 | |||
| 10 | 44,47 | |||
| 10.07.2025 | 09:34:17,310 | 1 | 44,51 | |
| 1 | 44,51 | |||
| 1 | 44,51 | |||
| 10.07.2025 | 09:34:15,524 | 25 | 44,50 | |
| 25 | 44,50 | |||
| 25 | 44,50 | |||
| 10.07.2025 | 09:33:44,412 | 500 | 44,46 | |
| 500 | 44,46 | |||
| 500 | 44,46 | |||
| 10.07.2025 | 09:33:34,898 | 60 | 44,46 | |
| 60 | 44,46 | |||
| 60 | 44,46 | |||
| 10.07.2025 | 09:33:34,369 | 28 | 44,46 | |
| 28 | 44,46 | |||
| 28 | 44,46 | |||
| 10.07.2025 | 09:33:12,698 | 25 | 44,50 | |
| 25 | 44,50 | |||
| 25 | 44,50 | |||
| 10.07.2025 | 09:33:02,970 | 1 | 44,50 | |
| 1 | 44,50 | |||
| 1 | 44,50 | |||
| 10.07.2025 | 09:31:34,307 | 100 | 44,52 | |
| 100 | 44,52 | |||
| 100 | 44,52 | |||
| 10.07.2025 | 09:31:32,677 | 300 | 44,51 | |
| 300 | 44,51 | |||
| 300 | 44,51 | |||
| 10.07.2025 | 09:31:21,869 | 120 | 44,51 | |
| 120 | 44,51 | |||
| 120 | 44,51 | |||
| 10.07.2025 | 09:31:18,357 | 110 | 44,51 | |
| 110 | 44,51 | |||
| 110 | 44,51 | |||
| 10.07.2025 | 09:31:17,089 | 3 | 44,51 | |
| 3 | 44,51 | |||
| 3 | 44,51 | |||
| 10.07.2025 | 09:31:15,804 | 1 | 44,51 | |
| 1 | 44,51 | |||
| 1 | 44,51 | |||
| 10.07.2025 | 09:31:14,491 | 100 | 44,51 | |
| 100 | 44,51 | |||
| 100 | 44,51 | |||
| 10.07.2025 | 09:31:08,461 | 25 | 44,52 | |
| 25 | 44,52 | |||
| 25 | 44,52 | |||
| 10.07.2025 | 09:30:30,448 | 500 | 44,53 | |
| 500 | 44,53 | |||
| 500 | 44,53 | |||
| 10.07.2025 | 09:30:00,726 | 45 | 44,51 | |
| 45 | 44,51 | |||
| 45 | 44,51 | |||
| 10.07.2025 | 09:29:42,521 | 160 | 44,50 | |
| 160 | 44,50 | |||
| 60 | 44,50 | |||
| 30 | 44,50 | |||
| 70 | 44,50 | |||
| 10.07.2025 | 09:29:40,325 | 330 | 44,50 | |
| 330 | 44,50 | |||
| 330 | 44,50 | |||
| 10.07.2025 | 09:29:21,455 | 600 | 44,51 | |
| 600 | 44,51 | |||
| 600 | 44,51 | |||
| 10.07.2025 | 09:28:56,871 | 70 | 44,52 | |
| 70 | 44,52 | |||
| 70 | 44,52 | |||
| 10.07.2025 | 09:28:53,342 | 48 | 44,52 | |
| 48 | 44,52 | |||
| 48 | 44,52 | |||
| 10.07.2025 | 09:28:22,235 | 30 | 44,54 | |
| 30 | 44,54 | |||
| 30 | 44,54 | |||
| 10.07.2025 | 09:28:14,737 | 550 | 44,54 | |
| 550 | 44,54 | |||
| 550 | 44,54 | |||
| 10.07.2025 | 09:28:13,581 | 270 | 44,54 | |
| 270 | 44,54 | |||
| 270 | 44,54 | |||
| 10.07.2025 | 09:27:55,824 | 150 | 44,55 | |
| 150 | 44,55 | |||
| 150 | 44,55 | |||
| 10.07.2025 | 09:27:47,748 | 278 | 44,55 | |
| 50 | 44,55 | |||
| 278 | 44,55 | |||
| 100 | 44,55 | |||
| 128 | 44,55 | |||
| 10.07.2025 | 09:27:44,419 | 800 | 44,55 | |
| 800 | 44,55 | |||
| 800 | 44,55 | |||
| 10.07.2025 | 09:27:44,286 | 50 | 44,54 | |
| 50 | 44,54 | |||
| 50 | 44,54 | |||
| 10.07.2025 | 09:27:42,074 | 1 200 | 44,53 | |
| 200 | 44,53 | |||
| 1 000 | 44,53 | |||
| 1 200 | 44,53 | |||
| 10.07.2025 | 09:27:28,675 | 800 | 44,53 | |
| 800 | 44,53 | |||
| 800 | 44,53 | |||
| 10.07.2025 | 09:27:28,535 | 350 | 44,52 | |
| 350 | 44,52 | |||
| 350 | 44,52 | |||
| 10.07.2025 | 09:27:27,022 | 300 | 44,51 | |
| 300 | 44,51 | |||
| 255 | 44,51 | |||
| 45 | 44,51 | |||
| 10.07.2025 | 09:27:24,650 | 8 653 | 44,50 | |
| 25 | 44,50 | |||
| 100 | 44,50 | |||
| 4 | 44,50 | |||
| 500 | 44,50 | |||
| 20 | 44,50 | |||
| 500 | 44,50 | |||
| 12 | 44,50 | |||
| 100 | 44,50 | |||
| 330 | 44,50 | |||
| 100 | 44,50 | |||
| 130 | 44,50 | |||
| 100 | 44,50 | |||
| 50 | 44,50 | |||
| 1 500 | 44,50 | |||
| 125 | 44,50 | |||
| 7 053 | 44,50 | |||
| 102 | 44,50 | |||
| 2 000 | 44,50 | |||
| 50 | 44,50 | |||
| 100 | 44,50 | |||
| 2 000 | 44,50 | |||
| 500 | 44,50 | |||
| 50 | 44,50 | |||
| 1 250 | 44,50 | |||
| 100 | 44,50 | |||
| 25 | 44,50 | |||
| 100 | 44,50 | |||
| 30 | 44,50 | |||
| 50 | 44,50 | |||
| 100 | 44,50 | |||
| 200 | 44,50 | |||
| 10.07.2025 | 09:26:35,328 | 290 | 44,49 | |
| 290 | 44,49 | |||
| 290 | 44,49 | |||
| 10.07.2025 | 09:26:27,033 | 12 | 44,48 | |
| 12 | 44,48 | |||
| 12 | 44,48 | |||
| 10.07.2025 | 09:26:26,756 | 94 | 44,48 | |
| 94 | 44,48 | |||
| 94 | 44,48 | |||
| 10.07.2025 | 09:26:21,024 | 42 | 44,46 | |
| 42 | 44,46 | |||
| 42 | 44,46 | |||
| 10.07.2025 | 09:25:54,271 | 33 | 44,45 | |
| 33 | 44,45 | |||
| 33 | 44,45 | |||
| 10.07.2025 | 09:24:27,824 | 35 | 44,40 | |
| 35 | 44,40 | |||
| 35 | 44,40 | |||
| 10.07.2025 | 09:23:54,131 | 2 | 44,44 | |
| 2 | 44,44 | |||
| 2 | 44,44 | |||
| 10.07.2025 | 09:23:30,446 | 61 | 44,45 | |
| 61 | 44,45 | |||
| 61 | 44,45 | |||
| 10.07.2025 | 09:23:29,875 | 150 | 44,44 | |
| 150 | 44,44 | |||
| 150 | 44,44 | |||
| 10.07.2025 | 09:23:29,307 | 10 | 44,42 | |
| 10 | 44,42 | |||
| 10 | 44,42 | |||
| 10.07.2025 | 09:23:15,925 | 170 | 44,40 | |
| 170 | 44,40 | |||
| 50 | 44,40 | |||
| 70 | 44,40 | |||
| 50 | 44,40 | |||
| 10.07.2025 | 09:23:07,228 | 130 | 44,39 | |
| 130 | 44,39 | |||
| 130 | 44,39 | |||
| 10.07.2025 | 09:23:03,600 | 1 | 44,39 | |
| 1 | 44,39 | |||
| 1 | 44,39 | |||
| 10.07.2025 | 09:22:28,321 | 100 | 44,36 | |
| 100 | 44,36 | |||
| 100 | 44,36 | |||
| 10.07.2025 | 09:22:17,348 | 1 000 | 44,32 | |
| 900 | 44,32 | |||
| 1 000 | 44,32 | |||
| 100 | 44,32 | |||
| 10.07.2025 | 09:22:13,594 | 2 621 | 44,30 | |
| 100 | 44,30 | |||
| 2 621 | 44,30 | |||
| 2 500 | 44,30 | |||
| 10 | 44,30 | |||
| 11 | 44,30 | |||
| 10.07.2025 | 09:21:49,413 | 500 | 44,37 | |
| 500 | 44,37 | |||
| 500 | 44,37 | |||
| 10.07.2025 | 09:21:39,078 | 46 | 44,33 | |
| 46 | 44,33 | |||
| 46 | 44,33 | |||
| 10.07.2025 | 09:20:38,138 | 600 | 44,32 | |
| 600 | 44,32 | |||
| 600 | 44,32 | |||
| 10.07.2025 | 09:20:36,660 | 200 | 44,30 | |
| 200 | 44,30 | |||
| 200 | 44,30 | |||
| 10.07.2025 | 09:20:19,186 | 20 | 44,30 | |
| 20 | 44,30 | |||
| 20 | 44,30 | |||
| 10.07.2025 | 09:19:48,135 | 100 | 44,30 | |
| 100 | 44,30 | |||
| 100 | 44,30 | |||
| 10.07.2025 | 09:19:30,023 | 500 | 44,34 | |
| 500 | 44,34 | |||
| 500 | 44,34 | |||
| 10.07.2025 | 09:19:06,749 | 8 | 44,33 | |
| 8 | 44,33 | |||
| 8 | 44,33 | |||
| 10.07.2025 | 09:17:46,909 | 500 | 44,22 | |
| 100 | 44,22 | |||
| 400 | 44,22 | |||
| 500 | 44,22 | |||
| 10.07.2025 | 09:17:45,400 | 2 | 44,23 | |
| 2 | 44,23 | |||
| 2 | 44,23 | |||
| 10.07.2025 | 09:17:04,627 | 600 | 44,32 | |
| 600 | 44,32 | |||
| 600 | 44,32 | |||
| 10.07.2025 | 09:16:56,115 | 50 | 44,34 | |
| 50 | 44,34 | |||
| 50 | 44,34 | |||
| 10.07.2025 | 09:15:56,018 | 7 | 44,44 | |
| 7 | 44,44 | |||
| 7 | 44,44 | |||
| 10.07.2025 | 09:15:27,890 | 5 | 44,45 | |
| 5 | 44,45 | |||
| 5 | 44,45 | |||
| 10.07.2025 | 09:15:23,966 | 23 | 44,46 | |
| 23 | 44,46 | |||
| 23 | 44,46 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 836,00
Ask: 1 837,00
Umsatz: 38 447 TEUR -
Clara Technologies Corp.
Bid: 10,70 / Ask: 10,90
Umsatz: 23 242 TEUR -
RENK Group AG
Bid: 70,70 / Ask: 70,77
Umsatz: 23 163 TEUR -
Nvidia Corp.
Bid: 139,72 / Ask: 139,74
Umsatz: 13 683 TEUR -
Commerzbank AG
Bid: 29,02 / Ask: 29,03
Umsatz: 10 487 TEUR
Realtime Quotes
Letzte Aktualisierung:
10.07.2025 @ 11:08:17
Letzte Aktualisierung:
10.07.2025 @ 11:08:17