Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

665

995

36,31

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.12.2025	13:53:09,356	20		36,375
			20	36,375
			20	36,375
12.12.2025	13:52:54,668	250		36,375
			250	36,375
			250	36,375
12.12.2025	13:52:25,481	30		36,38
			30	36,38
			30	36,38
12.12.2025	13:50:19,202	10		36,39
			10	36,39
			10	36,39
12.12.2025	13:50:13,464	140		36,375
			140	36,375
			140	36,375
12.12.2025	13:49:59,591	10		36,375
			10	36,375
			10	36,375
12.12.2025	13:49:54,702	1		36,39
			1	36,39
			1	36,39
12.12.2025	13:49:46,640	110		36,39
			110	36,39
			110	36,39
12.12.2025	13:49:44,344	70		36,39
			70	36,39
			70	36,39
12.12.2025	13:48:56,413	200		36,37
			200	36,37
			200	36,37
12.12.2025	13:47:06,169	250		36,39
			250	36,39
			250	36,39
12.12.2025	13:46:43,830	5		36,42
			5	36,42
			5	36,42
12.12.2025	13:46:04,983	15		36,44
			15	36,44
			15	36,44
12.12.2025	13:45:39,370	250		36,42
			250	36,42
			250	36,42
12.12.2025	13:45:31,847	500		36,415
			500	36,415
			500	36,415
12.12.2025	13:45:02,253	274		36,425
			274	36,425
			274	36,425
12.12.2025	13:43:48,391	55		36,41
			55	36,41
			55	36,41
12.12.2025	13:43:29,101	60		36,405
			60	36,405
			60	36,405
12.12.2025	13:40:25,376	3		36,405
			3	36,405
			3	36,405
12.12.2025	13:37:32,962	4		36,385
			4	36,385
			4	36,385
12.12.2025	13:37:07,287	463		36,40
			463	36,40
			463	36,40
12.12.2025	13:33:31,598	420		36,41
			420	36,41
			420	36,41
12.12.2025	13:33:24,158	3		36,40
			3	36,40
			3	36,40
12.12.2025	13:33:00,329	100		36,40
			100	36,40
			100	36,40
12.12.2025	13:31:34,662	40		36,385
			40	36,385
			40	36,385
12.12.2025	13:31:27,768	2		36,40
			2	36,40
			2	36,40
12.12.2025	13:30:42,932	200		36,375
			200	36,375
			200	36,375
12.12.2025	13:28:09,219	13		36,335
			13	36,335
			13	36,335
12.12.2025	13:27:34,614	35		36,365
			35	36,365
			35	36,365
12.12.2025	13:26:53,800	33		36,355
			33	36,355
			33	36,355
12.12.2025	13:26:28,871	12		36,375
			12	36,375
			12	36,375
12.12.2025	13:23:43,971	1 200		36,33
			1 200	36,33
			1 200	36,33
12.12.2025	13:23:43,721	542		36,33
			542	36,33
			542	36,33
12.12.2025	13:23:30,296	5		36,33
			5	36,33
			5	36,33
12.12.2025	13:22:53,598	60		36,305
			60	36,305
			60	36,305
12.12.2025	13:22:45,595	10		36,305
			10	36,305
			10	36,305
12.12.2025	13:22:08,580	33		36,32
			33	36,32
			33	36,32
12.12.2025	13:21:35,032	1 000		36,32
			1 000	36,32
			1 000	36,32
12.12.2025	13:21:17,228	33		36,32
			33	36,32
			33	36,32
12.12.2025	13:20:40,684	210		36,32
			210	36,32
			210	36,32
12.12.2025	13:20:23,451	20		36,31
			20	36,31
			20	36,31
12.12.2025	13:20:16,945	100		36,31
			100	36,31
			100	36,31
12.12.2025	13:20:07,974	150		36,32
			150	36,32
			150	36,32
12.12.2025	13:18:41,568	575		36,305
			575	36,305
			575	36,305
12.12.2025	13:17:18,269	110		36,305
			110	36,305
			110	36,305
12.12.2025	13:17:06,340	1 000		36,315
			1 000	36,315
			1 000	36,315
12.12.2025	13:16:02,055	80		36,31
			80	36,31
			80	36,31
12.12.2025	13:15:11,661	32		36,305
			32	36,305
			32	36,305
12.12.2025	13:14:47,454	100		36,305
			100	36,305
			100	36,305
12.12.2025	13:14:05,241	20		36,315
			20	36,315
			20	36,315
12.12.2025	13:13:41,963	180		36,32
			180	36,32
			180	36,32
12.12.2025	13:13:39,236	1		36,33
			1	36,33
			1	36,33
12.12.2025	13:13:27,715	387		36,32
			387	36,32
			387	36,32
12.12.2025	13:13:24,729	29		36,32
			29	36,32
			29	36,32
12.12.2025	13:13:21,613	2		36,32
			2	36,32
			2	36,32
12.12.2025	13:13:19,347	362		36,32
			362	36,32
			362	36,32
12.12.2025	13:12:47,550	150		36,33
			150	36,33
			150	36,33
12.12.2025	13:12:33,736	25		36,33
			25	36,33
			25	36,33
12.12.2025	13:12:11,685	10		36,32
			10	36,32
			10	36,32
12.12.2025	13:11:13,489	1		36,34
			1	36,34
			1	36,34
12.12.2025	13:10:23,294	500		36,325
			500	36,325
			500	36,325
12.12.2025	13:10:09,154	35		36,34
			35	36,34
			35	36,34
12.12.2025	13:09:57,814	32		36,33
			32	36,33
			32	36,33
12.12.2025	13:09:15,115	100		36,33
			100	36,33
			100	36,33
12.12.2025	13:07:16,165	900		36,33
			900	36,33
			900	36,33
12.12.2025	13:06:12,723	5		36,33
			5	36,33
			5	36,33
12.12.2025	13:05:02,345	700		36,32
			700	36,32
			700	36,32
12.12.2025	13:04:49,746	60		36,33
			60	36,33
			60	36,33
12.12.2025	13:04:07,566	35		36,34
			35	36,34
			35	36,34
12.12.2025	13:04:00,449	10		36,35
			10	36,35
			10	36,35
12.12.2025	13:03:49,314	54		36,335
			54	36,335
			54	36,335
12.12.2025	13:03:31,788	100		36,345
			100	36,345
			100	36,345
12.12.2025	13:03:16,235	5		36,33
			5	36,33
			5	36,33
12.12.2025	13:03:09,702	60		36,34
			60	36,34
			60	36,34
12.12.2025	13:02:19,463	85		36,455
			85	36,455
			80	36,455
			5	36,455
12.12.2025	13:01:06,838	253		36,305
			253	36,305
			113	36,305
			140	36,305
12.12.2025	13:00:08,456	180		36,305
			100	36,305
			80	36,305
			180	36,305
12.12.2025	12:59:30,878	10		36,35
			10	36,35
			10	36,35
12.12.2025	12:59:21,852	2		36,35
			2	36,35
			2	36,35
12.12.2025	12:59:14,421	4		36,34
			4	36,34
			4	36,34
12.12.2025	12:59:04,951	270		36,35
			270	36,35
			270	36,35
12.12.2025	12:58:54,087	27		36,35
			27	36,35
			27	36,35
12.12.2025	12:58:27,587	40		36,345
			40	36,345
			40	36,345
12.12.2025	12:58:14,372	35		36,335
			35	36,335
			35	36,335
12.12.2025	12:58:03,567	100		36,325
			100	36,325
			100	36,325
12.12.2025	12:57:58,931	1		36,325
			1	36,325
			1	36,325
12.12.2025	12:57:42,840	20		36,325
			20	36,325
			20	36,325
12.12.2025	12:57:36,513	3		36,335
			3	36,335
			3	36,335
12.12.2025	12:57:33,227	219		36,325
			219	36,325
			219	36,325
12.12.2025	12:57:09,910	35		36,335
			35	36,335
			35	36,335
12.12.2025	12:56:22,216	43		36,34
			43	36,34
			43	36,34
12.12.2025	12:55:26,090	287		36,34
			287	36,34
			287	36,34
12.12.2025	12:55:22,685	50		36,325
			50	36,325
			50	36,325
12.12.2025	12:54:06,917	100		36,345
			100	36,345
			100	36,345
12.12.2025	12:53:32,416	100		36,34
			100	36,34
			100	36,34
12.12.2025	12:50:10,409	25		36,325
			25	36,325
			25	36,325
12.12.2025	12:49:39,043	1		36,33
			1	36,33
			1	36,33
12.12.2025	12:46:17,653	50		36,345
			50	36,345
			50	36,345
12.12.2025	12:46:13,797	350		36,33
			350	36,33
			350	36,33
12.12.2025	12:45:43,478	100		36,345
			100	36,345
			100	36,345
12.12.2025	12:45:01,419	100		36,34
			100	36,34
			100	36,34
12.12.2025	12:44:01,271	40		36,355
			40	36,355
			40	36,355
12.12.2025	12:43:42,834	33		36,345
			33	36,345
			33	36,345
12.12.2025	12:43:08,109	100		36,36
			100	36,36
			100	36,36
12.12.2025	12:42:36,662	15		36,40
			15	36,40
			15	36,40
12.12.2025	12:41:44,869	300		36,405
			300	36,405
			300	36,405
12.12.2025	12:40:50,145	137		36,40
			137	36,40
			137	36,40
12.12.2025	12:40:19,960	270		36,40
			270	36,40
			270	36,40
12.12.2025	12:40:05,689	40		36,38
			40	36,38
			40	36,38
12.12.2025	12:39:42,652	250		36,395
			250	36,395
			250	36,395
12.12.2025	12:39:23,150	133		36,375
			133	36,375
			100	36,375
			33	36,375
12.12.2025	12:38:02,293	100		36,365
			100	36,365
			100	36,365
12.12.2025	12:37:45,640	3		36,355
			3	36,355
			3	36,355
12.12.2025	12:36:56,342	1		36,35
			1	36,35
			1	36,35
12.12.2025	12:36:54,483	100		36,36
			100	36,36
			100	36,36
12.12.2025	12:35:30,389	2		36,375
			2	36,375
			2	36,375
12.12.2025	12:35:23,291	175		36,375
			175	36,375
			175	36,375
12.12.2025	12:34:52,809	30		36,375
			30	36,375
			30	36,375
12.12.2025	12:33:49,450	1 000		36,40
			1 000	36,40
			1 000	36,40
12.12.2025	12:33:27,497	219		36,40
			219	36,40
			219	36,40
12.12.2025	12:33:09,900	27		36,385
			27	36,385
			27	36,385
12.12.2025	12:33:03,183	200		36,39
			200	36,39
			200	36,39
12.12.2025	12:32:42,096	1 400		36,375
			1 400	36,375
			1 400	36,375
12.12.2025	12:32:34,941	90		36,385
			90	36,385
			90	36,385
12.12.2025	12:32:21,037	200		36,375
			200	36,375
			200	36,375
12.12.2025	12:31:44,665	250		36,385
			250	36,385
			250	36,385
12.12.2025	12:30:54,077	27		36,38
			27	36,38
			27	36,38
12.12.2025	12:30:06,001	420		36,40
			420	36,40
			420	36,40
12.12.2025	12:29:30,585	1		36,365
			1	36,365
			1	36,365
12.12.2025	12:29:19,860	3		36,365
			3	36,365
			3	36,365
12.12.2025	12:28:20,160	28		36,365
			28	36,365
			28	36,365
12.12.2025	12:27:22,588	75		36,385
			75	36,385
			75	36,385
12.12.2025	12:25:43,037	100		36,405
			100	36,405
			100	36,405
12.12.2025	12:24:41,244	50		36,395
			50	36,395
			50	36,395
12.12.2025	12:23:58,133	2		36,41
			2	36,41
			2	36,41
12.12.2025	12:23:16,292	30		36,40
			30	36,40
			30	36,40
12.12.2025	12:23:06,426	300		36,41
			300	36,41
			300	36,41
12.12.2025	12:23:03,986	150		36,41
			150	36,41
			150	36,41
12.12.2025	12:22:35,386	150		36,41
			150	36,41
			150	36,41
12.12.2025	12:22:33,989	20		36,41
			20	36,41
			20	36,41
12.12.2025	12:21:38,718	2		36,40
			2	36,40
			2	36,40
12.12.2025	12:20:57,389	5		36,415
			5	36,415
			5	36,415
12.12.2025	12:20:00,827	25		36,42
			25	36,42
			25	36,42
12.12.2025	12:17:55,090	2		36,405
			2	36,405
			2	36,405
12.12.2025	12:16:09,786	20		36,40
			20	36,40
			20	36,40
12.12.2025	12:16:05,672	100		36,39
			100	36,39
			100	36,39
12.12.2025	12:15:54,458	1 000		36,40
			1 000	36,40
			1 000	36,40
12.12.2025	12:15:52,076	500		36,39
			500	36,39
			500	36,39
12.12.2025	12:14:41,898	270		36,41
			270	36,41
			270	36,41
12.12.2025	12:14:18,845	14		36,395
			14	36,395
			14	36,395
12.12.2025	12:13:52,955	500		36,42
			500	36,42
			500	36,42
12.12.2025	12:12:39,069	60		36,39
			60	36,39
			60	36,39
12.12.2025	12:12:06,460	14		36,40
			14	36,40
			14	36,40
12.12.2025	12:10:39,578	33		36,345
			33	36,345
			33	36,345
12.12.2025	12:10:03,194	60		36,335
			60	36,335
			60	36,335
12.12.2025	12:09:07,581	14		36,355
			14	36,355
			14	36,355
12.12.2025	12:08:44,655	33		36,32
			33	36,32
			33	36,32
12.12.2025	12:08:26,802	220		36,32
			220	36,32
			220	36,32
12.12.2025	12:06:23,510	100		36,33
			100	36,33
			100	36,33
12.12.2025	12:06:18,990	27		36,335
			27	36,335
			27	36,335
12.12.2025	12:03:38,624	30		36,405
			30	36,405
			30	36,405
12.12.2025	12:02:56,090	165		36,40
			165	36,40
			165	36,40
12.12.2025	11:59:34,069	100		36,40
			100	36,40
			100	36,40
12.12.2025	11:58:37,465	9		36,455
			9	36,455
			9	36,455
12.12.2025	11:57:49,610	109		36,45
			109	36,45
			109	36,45
12.12.2025	11:55:22,553	13		36,445
			13	36,445
			13	36,445
12.12.2025	11:54:33,624	80		36,445
			80	36,445
			80	36,445
12.12.2025	11:54:08,956	400		36,43
			400	36,43
			400	36,43
12.12.2025	11:53:41,561	850		36,43
			850	36,43
			850	36,43
12.12.2025	11:53:17,677	170		36,435
			170	36,435
			170	36,435
12.12.2025	11:52:56,210	50		36,445
			50	36,445
			50	36,445
12.12.2025	11:52:55,681	50		36,445
			50	36,445
			50	36,445
12.12.2025	11:51:34,363	100		36,44
			100	36,44
			100	36,44
12.12.2025	11:50:48,424	225		36,44
			225	36,44
			225	36,44
12.12.2025	11:50:35,098	41		36,45
			41	36,45
			41	36,45
12.12.2025	11:48:34,752	75		36,395
			75	36,395
			75	36,395
12.12.2025	11:46:02,731	40		36,395
			40	36,395
			40	36,395
12.12.2025	11:45:57,849	230		36,405
			230	36,405
			230	36,405
12.12.2025	11:44:00,839	24		36,425
			24	36,425
			24	36,425
12.12.2025	11:43:39,652	27		36,435
			27	36,435
			27	36,435
12.12.2025	11:42:38,935	119		36,44
			83	36,44
			119	36,44
			36	36,44
12.12.2025	11:42:02,378	500		36,415
			500	36,415
			500	36,415
12.12.2025	11:40:48,836	30		36,425
			30	36,425
			30	36,425
12.12.2025	11:40:31,397	30		36,41
			30	36,41
			30	36,41
12.12.2025	11:39:26,194	3		36,405
			3	36,405
			3	36,405
12.12.2025	11:38:26,692	142		36,415
			142	36,415
			142	36,415
12.12.2025	11:38:12,131	100		36,405
			100	36,405
			100	36,405
12.12.2025	11:37:18,952	50		36,44
			50	36,44
			50	36,44
12.12.2025	11:35:43,228	150		36,445
			150	36,445
			150	36,445
12.12.2025	11:34:26,640	17		36,465
			17	36,465
			17	36,465
12.12.2025	11:33:15,800	433		36,47
			433	36,47
			433	36,47
12.12.2025	11:32:47,237	2 110		36,48
			2 110	36,48
			2 110	36,48
12.12.2025	11:32:26,305	50		36,50
			50	36,50
			50	36,50
12.12.2025	11:31:53,811	7		36,505
			7	36,505
			7	36,505
12.12.2025	11:29:38,600	500		36,505
			500	36,505
			500	36,505
12.12.2025	11:29:12,488	20		36,505
			20	36,505
			20	36,505
12.12.2025	11:28:35,213	93		36,53
			93	36,53
			93	36,53
12.12.2025	11:28:19,142	72		36,515
			72	36,515
			72	36,515
12.12.2025	11:26:53,643	90		36,53
			90	36,53
			90	36,53
12.12.2025	11:26:36,649	80		36,53
			80	36,53
			80	36,53
12.12.2025	11:26:00,871	1 000		36,515
			1 000	36,515
			1 000	36,515
12.12.2025	11:24:06,753	27		36,52
			27	36,52
			27	36,52
12.12.2025	11:23:58,552	7		36,50
			7	36,50
			7	36,50
12.12.2025	11:23:17,880	180		36,52
			180	36,52
			180	36,52
12.12.2025	11:21:57,295	6		36,525
			6	36,525
			6	36,525
12.12.2025	11:21:38,130	400		36,525
			400	36,525
			400	36,525
12.12.2025	11:21:14,865	30		36,525
			30	36,525
			30	36,525
12.12.2025	11:21:02,066	450		36,515
			450	36,515
			450	36,515
12.12.2025	11:19:50,234	500		36,53
			500	36,53
			500	36,53
12.12.2025	11:18:43,124	50		36,54
			50	36,54
			50	36,54
12.12.2025	11:16:58,505	1 000		36,565
			1 000	36,565
			1 000	36,565
12.12.2025	11:16:24,852	40		36,575
			40	36,575
			40	36,575
12.12.2025	11:16:16,080	100		36,53
			100	36,53
			100	36,53
12.12.2025	11:15:37,811	770		36,525
			770	36,525
			770	36,525
12.12.2025	11:15:10,959	30		36,535
			30	36,535
			30	36,535
12.12.2025	11:14:11,487	100		36,525
			100	36,525
			100	36,525
12.12.2025	11:13:02,020	30		36,52
			30	36,52
			30	36,52
12.12.2025	11:11:38,418	100		36,55
			100	36,55
			100	36,55
12.12.2025	11:11:22,899	2 500		36,545
			2 500	36,545
			2 500	36,545
12.12.2025	11:11:04,395	200		36,555
			200	36,555
			200	36,555
12.12.2025	11:10:11,575	200		36,535
			200	36,535
			200	36,535
12.12.2025	11:09:49,304	80		36,52
			80	36,52
			80	36,52
12.12.2025	11:09:23,543	700		36,505
			700	36,505
			700	36,505
12.12.2025	11:09:12,294	20		36,49
			20	36,49
			20	36,49
12.12.2025	11:09:00,834	1 500		36,515
			1 500	36,515
			1 500	36,515
12.12.2025	11:08:48,430	31		36,52
			31	36,52
			31	36,52
12.12.2025	11:08:35,226	73		36,50
			73	36,50
			73	36,50
12.12.2025	11:07:44,833	180		36,49
			180	36,49
			180	36,49
12.12.2025	11:07:42,105	135		36,51
			135	36,51
			135	36,51
12.12.2025	11:07:31,240	10		36,50
			10	36,50
			10	36,50
12.12.2025	11:07:26,551	100		36,515
			100	36,515
			100	36,515
12.12.2025	11:07:22,444	1		36,52
			1	36,52
			1	36,52
12.12.2025	11:06:59,841	10		36,55
			10	36,55
			10	36,55
12.12.2025	11:06:26,825	250		36,52
			250	36,52
			250	36,52
12.12.2025	11:06:26,681	50		36,535
			50	36,535
			50	36,535
12.12.2025	11:05:21,409	603		36,49
			603	36,49
			603	36,49
12.12.2025	11:03:52,914	500		36,485
			500	36,485
			500	36,485
12.12.2025	11:02:18,421	1 500		36,505
			1 500	36,505
			1 500	36,505
12.12.2025	11:00:55,371	100		36,515
			100	36,515
			100	36,515
12.12.2025	11:00:29,865	30		36,53
			30	36,53
			30	36,53
12.12.2025	10:59:37,514	2 500		36,51
			2 500	36,51
			2 500	36,51
12.12.2025	10:58:29,407	150		36,49
			150	36,49
			150	36,49
12.12.2025	10:58:28,995	10		36,51
			10	36,51
			10	36,51
12.12.2025	10:58:05,136	100		36,515
			100	36,515
			100	36,515
12.12.2025	10:57:44,801	300		36,48
			300	36,48
			300	36,48
12.12.2025	10:56:42,949	350		36,52
			350	36,52
			350	36,52
12.12.2025	10:55:23,575	40		36,525
			40	36,525
			40	36,525
12.12.2025	10:55:17,176	100		36,525
			100	36,525
			100	36,525
12.12.2025	10:54:14,048	1 041		36,54
			1 041	36,54
			1 041	36,54
12.12.2025	10:54:09,748	100		36,555
			100	36,555
			100	36,555
12.12.2025	10:53:47,237	50		36,56
			50	36,56
			50	36,56
12.12.2025	10:53:45,813	2 500		36,56
			2 500	36,56
			2 500	36,56
12.12.2025	10:52:23,140	100		36,535
			100	36,535
			100	36,535
12.12.2025	10:52:01,516	200		36,55
			200	36,55
			200	36,55
12.12.2025	10:51:46,115	250		36,56
			250	36,56
			250	36,56
12.12.2025	10:50:32,207	11		36,55
			11	36,55
			11	36,55
12.12.2025	10:49:59,906	160		36,57
			160	36,57
			160	36,57
12.12.2025	10:49:17,345	69		36,585
			69	36,585
			69	36,585
12.12.2025	10:49:06,234	150		36,60
			150	36,60
			150	36,60
12.12.2025	10:48:46,804	700		36,61
			700	36,61
			700	36,61
12.12.2025	10:48:12,637	700		36,575
			700	36,575
			700	36,575
12.12.2025	10:47:39,828	29		36,55
			29	36,55
			29	36,55
12.12.2025	10:47:24,542	350		36,575
			350	36,575
			350	36,575
12.12.2025	10:47:23,785	125		36,58
			125	36,58
			125	36,58
12.12.2025	10:47:12,040	20		36,585
			20	36,585
			20	36,585
12.12.2025	10:46:30,763	28		36,565
			28	36,565
			28	36,565
12.12.2025	10:45:39,815	1		36,59
			1	36,59
			1	36,59
12.12.2025	10:45:24,509	200		36,58
			200	36,58
			200	36,58
12.12.2025	10:45:10,392	59		36,595
			59	36,595
			59	36,595
12.12.2025	10:45:01,597	100		36,62
			100	36,62
			100	36,62
12.12.2025	10:44:56,132	2		36,62
			2	36,62
			2	36,62
12.12.2025	10:44:44,259	2 500		36,65
			2 500	36,65
			2 500	36,65
12.12.2025	10:44:43,440	350		36,65
			350	36,65
			350	36,65
12.12.2025	10:44:27,043	86		36,68
			86	36,68
			86	36,68
12.12.2025	10:44:26,326	1 000		36,68
			1 000	36,68
			1 000	36,68
12.12.2025	10:44:08,958	996		36,70
			150	36,70
			230	36,70
			996	36,70
			16	36,70
			600	36,70
12.12.2025	10:44:08,834	100		36,69
			100	36,69
			100	36,69
12.12.2025	10:43:57,024	20		36,66
			20	36,66
			20	36,66
12.12.2025	10:43:22,448	125		36,58
			125	36,58
			125	36,58
12.12.2025	10:43:10,646	120		36,52
			120	36,52
			120	36,52
12.12.2025	10:42:20,785	48		36,50
			48	36,50
			48	36,50
12.12.2025	10:42:05,017	28		36,45
			28	36,45
			28	36,45
12.12.2025	10:41:35,225	137		36,39
			137	36,39
			137	36,39
12.12.2025	10:41:31,180	1 000		36,385
			1 000	36,385
			1 000	36,385
12.12.2025	10:39:57,662	200		36,26
			200	36,26
			200	36,26
12.12.2025	10:39:33,735	7		36,26
			7	36,26
			7	36,26
12.12.2025	10:38:48,833	10		36,26
			10	36,26
			10	36,26
12.12.2025	10:38:26,007	300		36,255
			300	36,255
			300	36,255
12.12.2025	10:37:44,830	50		36,255
			50	36,255
			50	36,255
12.12.2025	10:37:01,650	2 500		36,275
			2 500	36,275
			2 500	36,275
12.12.2025	10:37:00,294	150		36,275
			150	36,275
			150	36,275
12.12.2025	10:36:51,576	150		36,265
			150	36,265
			150	36,265
12.12.2025	10:36:25,519	27		36,235
			27	36,235
			27	36,235
12.12.2025	10:36:09,352	82		36,235
			82	36,235
			82	36,235
12.12.2025	10:35:28,963	100		36,20
			100	36,20
			100	36,20
12.12.2025	10:35:16,226	500		36,245
			500	36,245
			500	36,245
12.12.2025	10:35:05,081	3		36,255
			3	36,255
			3	36,255
12.12.2025	10:34:58,590	650		36,255
			600	36,255
			650	36,255
			50	36,255
12.12.2025	10:34:30,347	2 000		36,225
			2 000	36,225
			2 000	36,225
12.12.2025	10:34:27,456	30		36,205
			30	36,205
			30	36,205
12.12.2025	10:34:24,399	60		36,205
			60	36,205
			60	36,205
12.12.2025	10:33:57,183	150		36,225
			150	36,225
			150	36,225
12.12.2025	10:33:31,913	31		36,29
			31	36,29
			31	36,29
12.12.2025	10:33:15,629	50		36,30
			50	36,30
			50	36,30
12.12.2025	10:32:17,217	50		36,36
			50	36,36
			50	36,36
12.12.2025	10:32:04,063	100		36,40
			100	36,40
			100	36,40
12.12.2025	10:31:47,619	1 200		36,40
			1 200	36,40
			1 200	36,40
12.12.2025	10:31:04,456	10		36,435
			10	36,435
			10	36,435
12.12.2025	10:31:02,071	70		36,43
			70	36,43
			70	36,43
12.12.2025	10:30:56,899	4 824		36,435
			4 824	36,435
			414	36,435
			618	36,435
			1 507	36,435
			393	36,435
			943	36,435
			949	36,435
12.12.2025	10:30:43,560	2 190		36,405
			2 190	36,405
			2 190	36,405
12.12.2025	10:30:42,883	119		36,395
			119	36,395
			119	36,395
12.12.2025	10:30:17,182	100		36,40
			100	36,40
			100	36,40
12.12.2025	10:29:40,881	150		36,40
			150	36,40
			150	36,40
12.12.2025	10:29:32,104	30		36,41
			30	36,41
			30	36,41
12.12.2025	10:29:19,800	20		36,41
			20	36,41
			20	36,41
12.12.2025	10:28:31,922	40		36,38
			40	36,38
			40	36,38
12.12.2025	10:27:41,225	500		36,38
			500	36,38
			500	36,38
12.12.2025	10:27:37,178	2 500		36,38
			2 500	36,38
			2 500	36,38
12.12.2025	10:27:35,491	200		36,375
			200	36,375
			200	36,375
12.12.2025	10:27:18,962	29		36,375
			29	36,375
			29	36,375
12.12.2025	10:26:34,246	31		36,38
			31	36,38
			31	36,38
12.12.2025	10:25:21,657	1 500		36,38
			1 500	36,38
			1 500	36,38
12.12.2025	10:24:45,768	50		36,375
			50	36,375
			50	36,375
12.12.2025	10:24:24,441	130		36,365
			130	36,365
			130	36,365
12.12.2025	10:24:12,900	29		36,385
			29	36,385
			29	36,385
12.12.2025	10:23:40,647	54		36,385
			54	36,385
			54	36,385
12.12.2025	10:22:32,074	2 500		36,40
			2 500	36,40
			2 500	36,40
12.12.2025	10:22:29,671	230		36,395
			230	36,395
			230	36,395

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 617,50
Ask: 1 620,00
Stückzahl: 38 731
+0,87%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung