Commerzbank AG

565

513

30.94

       

Date Time Volume Order Volume Price
15/10/2025 18:51:20.458 500   30.94
      500 30.94
      500 30.94
15/10/2025 18:51:12.507 150   30.94
      150 30.94
      150 30.94
15/10/2025 18:49:18.891 200   30.92
      200 30.92
      50 30.92
      150 30.92
15/10/2025 18:47:17.821 40   30.92
      40 30.92
      40 30.92
15/10/2025 18:45:43.701 210   30.94
      210 30.94
      210 30.94
15/10/2025 18:39:44.065 150   30.93
      150 30.93
      150 30.93
15/10/2025 18:37:19.069 500   30.93
      200 30.93
      300 30.93
      500 30.93
15/10/2025 18:36:53.690 150   30.96
      150 30.96
      150 30.96
15/10/2025 18:34:55.845 75   30.96
      75 30.96
      75 30.96
15/10/2025 18:34:50.399 33   30.96
      33 30.96
      33 30.96
15/10/2025 18:34:50.299 10   30.96
      10 30.96
      10 30.96
15/10/2025 18:34:14.324 100   30.93
      100 30.93
      100 30.93
15/10/2025 18:34:05.786 300   30.96
      300 30.96
      300 30.96
15/10/2025 18:33:34.060 300   30.97
      300 30.97
      300 30.97
15/10/2025 18:32:43.814 9   30.97
      9 30.97
      9 30.97
15/10/2025 18:29:15.816 500   30.93
      500 30.93
      500 30.93
15/10/2025 18:29:09.552 500   30.93
      500 30.93
      500 30.93
15/10/2025 18:25:43.384 3   30.88
      3 30.88
      3 30.88
15/10/2025 18:25:18.927 17   30.94
      17 30.94
      17 30.94
15/10/2025 18:18:47.443 34   30.89
      34 30.89
      34 30.89
15/10/2025 18:15:11.199 64   30.86
      64 30.86
      64 30.86
15/10/2025 18:14:58.206 500   30.89
      150 30.89
      350 30.89
      500 30.89
15/10/2025 18:14:16.352 1   30.89
      1 30.89
      1 30.89
15/10/2025 18:13:11.656 1   30.89
      1 30.89
      1 30.89
15/10/2025 18:12:40.962 130   30.89
      130 30.89
      130 30.89
15/10/2025 18:09:41.215 1   30.81
      1 30.81
      1 30.81
15/10/2025 18:09:00.982 1   30.89
      1 30.89
      1 30.89
15/10/2025 18:08:41.642 150   30.79
      50 30.79
      150 30.79
      100 30.79
15/10/2025 18:05:23.119 500   30.81
      500 30.81
      186 30.81
      150 30.81
      164 30.81
15/10/2025 17:58:16.814 20   30.81
      20 30.81
      20 30.81
15/10/2025 17:57:42.540 3   30.81
      3 30.81
      3 30.81
15/10/2025 17:57:32.474 2   30.89
      2 30.89
      2 30.89
15/10/2025 17:57:15.171 200   30.88
      200 30.88
      200 30.88
15/10/2025 17:57:11.701 500   30.88
      300 30.88
      500 30.88
      200 30.88
15/10/2025 17:55:45.420 500   30.88
      500 30.88
      500 30.88
15/10/2025 17:55:12.121 100   30.81
      100 30.81
      100 30.81
15/10/2025 17:49:35.652 50   30.86
      50 30.86
      50 30.86
15/10/2025 17:47:59.468 300   30.79
      300 30.79
      300 30.79
15/10/2025 17:45:44.443 100   30.79
      100 30.79
      100 30.79
15/10/2025 17:44:06.689 100   30.79
      100 30.79
      100 30.79
15/10/2025 17:43:47.625 30   30.89
      30 30.89
      30 30.89
15/10/2025 17:42:44.739 500   30.89
      500 30.89
      500 30.89
15/10/2025 17:41:55.784 10   30.79
      3 30.79
      10 30.79
      7 30.79
15/10/2025 17:39:52.159 1   30.79
      1 30.79
      1 30.79
15/10/2025 17:38:22.541 35   30.77
      35 30.77
      35 30.77
15/10/2025 17:37:56.568 213   30.90
      213 30.90
      213 30.90
15/10/2025 17:37:37.867 42   30.90
      42 30.90
      42 30.90
15/10/2025 17:37:15.558 300   30.90
      300 30.90
      300 30.90
15/10/2025 17:37:07.110 70   30.90
      70 30.90
      70 30.90
15/10/2025 17:36:44.221 1 325   30.90
      25 30.90
      1 099 30.90
      1 30.90
      1 325 30.90
      200 30.90
15/10/2025 17:36:15.921 500   30.90
      491 30.90
      500 30.90
      9 30.90
15/10/2025 17:29:15.364 2   31.01
      2 31.01
      2 31.01
15/10/2025 17:28:50.432 1 000   31.02
      1 000 31.02
      1 000 31.02
15/10/2025 17:28:50.142 1 000   31.02
      1 000 31.02
      1 000 31.02
15/10/2025 17:28:29.793 1 000   31.02
      1 000 31.02
      1 000 31.02
15/10/2025 17:26:34.473 400   31.00
      400 31.00
      400 31.00
15/10/2025 17:25:11.919 20   30.99
      20 30.99
      20 30.99
15/10/2025 17:24:05.183 20   30.97
      20 30.97
      20 30.97
15/10/2025 17:23:13.981 25   30.97
      25 30.97
      25 30.97
15/10/2025 17:23:06.166 25   30.97
      25 30.97
      25 30.97
15/10/2025 17:22:51.505 110   30.97
      110 30.97
      110 30.97
15/10/2025 17:22:10.790 52   30.98
      52 30.98
      52 30.98
15/10/2025 17:18:02.262 205   31.00
      100 31.00
      5 31.00
      205 31.00
      100 31.00
15/10/2025 17:17:42.513 600   31.02
      600 31.02
      600 31.02
15/10/2025 17:16:12.999 650   31.01
      650 31.01
      500 31.01
      150 31.01
15/10/2025 17:16:02.341 800   31.02
      800 31.02
      800 31.02
15/10/2025 17:15:47.358 1 000   31.02
      1 000 31.02
      1 000 31.02
15/10/2025 17:15:31.205 1 000   31.02
      1 000 31.02
      1 000 31.02
15/10/2025 17:15:01.914 500   31.04
      500 31.04
      500 31.04
15/10/2025 17:14:41.661 1 000   31.04
      1 000 31.04
      1 000 31.04
15/10/2025 17:12:11.849 1 000   31.02
      1 000 31.02
      1 000 31.02
15/10/2025 17:12:07.951 8   31.03
      8 31.03
      8 31.03
15/10/2025 17:10:44.090 500   31.08
      500 31.08
      500 31.08
15/10/2025 17:10:33.193 100   31.08
      100 31.08
      100 31.08
15/10/2025 17:10:31.584 35   31.08
      35 31.08
      35 31.08
15/10/2025 17:09:11.622 16   31.09
      16 31.09
      16 31.09
15/10/2025 17:08:40.213 1 000   31.10
      1 000 31.10
      1 000 31.10
15/10/2025 17:06:45.900 600   31.11
      600 31.11
      600 31.11
15/10/2025 17:05:00.178 100   31.12
      100 31.12
      100 31.12
15/10/2025 17:04:58.975 3 000   31.16
      3 000 31.16
      3 000 31.16
15/10/2025 17:04:46.062 1 000   31.16
      1 000 31.16
      1 000 31.16
15/10/2025 17:03:18.181 1 000   31.16
      1 000 31.16
      1 000 31.16
15/10/2025 16:58:22.087 1 000   31.20
      1 000 31.20
      1 000 31.20
15/10/2025 16:58:21.947 1 000   31.20
      1 000 31.20
      1 000 31.20
15/10/2025 16:58:21.780 1 000   31.20
      1 000 31.20
      1 000 31.20
15/10/2025 16:58:18.525 1 000   31.21
      1 000 31.21
      1 000 31.21
15/10/2025 16:58:00.121 1 000   31.21
      1 000 31.21
      1 000 31.21
15/10/2025 16:54:50.944 200   31.18
      200 31.18
      200 31.18
15/10/2025 16:50:56.740 40   31.21
      40 31.21
      40 31.21
15/10/2025 16:49:32.859 300   31.22
      300 31.22
      300 31.22
15/10/2025 16:49:30.434 100   31.22
      100 31.22
      100 31.22
15/10/2025 16:49:14.974 300   31.24
      300 31.24
      300 31.24
15/10/2025 16:48:16.308 600   31.26
      600 31.26
      600 31.26
15/10/2025 16:46:08.858 100   31.28
      100 31.28
      100 31.28
15/10/2025 16:44:48.268 4   31.25
      4 31.25
      4 31.25
15/10/2025 16:41:11.610 25   31.25
      25 31.25
      25 31.25
15/10/2025 16:39:50.772 300   31.28
      300 31.28
      300 31.28
15/10/2025 16:39:23.260 800   31.28
      800 31.28
      800 31.28
15/10/2025 16:38:47.782 2   31.29
      2 31.29
      2 31.29
15/10/2025 16:38:22.784 300   31.28
      300 31.28
      300 31.28
15/10/2025 16:37:50.235 300   31.28
      300 31.28
      300 31.28
15/10/2025 16:37:15.479 300   31.28
      300 31.28
      300 31.28
15/10/2025 16:37:14.533 2   31.28
      2 31.28
      2 31.28
15/10/2025 16:36:23.130 800   31.27
      800 31.27
      800 31.27
15/10/2025 16:35:44.476 300   31.27
      300 31.27
      300 31.27
15/10/2025 16:35:39.889 300   31.27
      300 31.27
      300 31.27
15/10/2025 16:34:44.337 300   31.27
      300 31.27
      300 31.27
15/10/2025 16:34:41.525 300   31.27
      300 31.27
      300 31.27
15/10/2025 16:34:32.775 300   31.26
      300 31.26
      300 31.26
15/10/2025 16:33:43.649 300   31.32
      300 31.32
      300 31.32
15/10/2025 16:33:30.287 300   31.32
      300 31.32
      300 31.32
15/10/2025 16:33:22.740 800   31.32
      800 31.32
      800 31.32
15/10/2025 16:32:56.819 300   31.33
      300 31.33
      300 31.33
15/10/2025 16:31:20.344 300   31.36
      300 31.36
      300 31.36
15/10/2025 16:30:22.786 800   31.34
      800 31.34
      800 31.34
15/10/2025 16:28:13.403 300   31.31
      300 31.31
      300 31.31
15/10/2025 16:27:42.752 300   31.33
      300 31.33
      300 31.33
15/10/2025 16:26:44.575 63   31.32
      63 31.32
      63 31.32
15/10/2025 16:26:40.360 300   31.33
      300 31.33
      300 31.33
15/10/2025 16:23:40.602 800   31.32
      800 31.32
      800 31.32
15/10/2025 16:22:24.949 185   31.32
      185 31.32
      185 31.32
15/10/2025 16:20:54.217 300   31.31
      300 31.31
      300 31.31
15/10/2025 16:20:17.069 6 694   31.34
      6 694 31.34
      6 694 31.34
15/10/2025 16:20:08.011 600   31.34
      600 31.34
      600 31.34
15/10/2025 16:20:00.832 800   31.34
      800 31.34
      800 31.34
15/10/2025 16:18:59.967 800   31.35
      800 31.35
      800 31.35
15/10/2025 16:18:06.404 1   31.36
      1 31.36
      1 31.36
15/10/2025 16:18:00.976 1   31.35
      1 31.35
      1 31.35
15/10/2025 16:16:51.501 1   31.33
      1 31.33
      1 31.33
15/10/2025 16:16:25.425 175   31.32
      175 31.32
      175 31.32
15/10/2025 16:15:57.057 800   31.30
      800 31.30
      800 31.30
15/10/2025 16:15:34.631 300   31.30
      300 31.30
      300 31.30
15/10/2025 16:15:34.027 300   31.30
      300 31.30
      300 31.30
15/10/2025 16:15:33.522 300   31.30
      300 31.30
      300 31.30
15/10/2025 16:15:06.571 500   31.33
      500 31.33
      500 31.33
15/10/2025 16:14:51.995 500   31.33
      500 31.33
      500 31.33
15/10/2025 16:14:37.401 500   31.34
      500 31.34
      500 31.34
15/10/2025 16:14:29.213 300   31.33
      300 31.33
      300 31.33
15/10/2025 16:14:20.253 300   31.34
      300 31.34
      300 31.34
15/10/2025 16:14:12.469 500   31.35
      500 31.35
      500 31.35
15/10/2025 16:14:06.010 300   31.34
      300 31.34
      300 31.34
15/10/2025 16:13:51.932 500   31.36
      500 31.36
      500 31.36
15/10/2025 16:13:42.580 52   31.35
      52 31.35
      52 31.35
15/10/2025 16:13:29.007 500   31.36
      500 31.36
      500 31.36
15/10/2025 16:13:06.185 300   31.38
      300 31.38
      300 31.38
15/10/2025 16:12:57.042 800   31.37
      800 31.37
      800 31.37
15/10/2025 16:12:13.529 300   31.36
      300 31.36
      300 31.36
15/10/2025 16:12:12.924 300   31.36
      300 31.36
      300 31.36
15/10/2025 16:12:12.322 300   31.36
      300 31.36
      300 31.36
15/10/2025 16:11:35.143 1   31.33
      1 31.33
      1 31.33
15/10/2025 16:11:10.910 1   31.32
      1 31.32
      1 31.32
15/10/2025 16:11:10.299 300   31.32
      300 31.32
      300 31.32
15/10/2025 16:10:53.921 238   31.29
      238 31.29
      238 31.29
15/10/2025 16:09:36.645 300   31.29
      300 31.29
      300 31.29
15/10/2025 16:07:43.811 60   31.32
      60 31.32
      60 31.32
15/10/2025 16:07:42.905 174   31.31
      174 31.31
      174 31.31
15/10/2025 16:07:39.412 300   31.30
      300 31.30
      300 31.30
15/10/2025 16:06:21.100 5   31.27
      5 31.27
      5 31.27
15/10/2025 16:05:17.279 23   31.24
      23 31.24
      23 31.24
15/10/2025 16:05:11.553 2   31.22
      2 31.22
      2 31.22
15/10/2025 16:04:44.064 150   31.17
      150 31.17
      150 31.17
15/10/2025 16:04:07.388 300   31.18
      300 31.18
      300 31.18
15/10/2025 16:03:34.751 71   31.16
      71 31.16
      71 31.16
15/10/2025 16:02:56.610 4   31.17
      4 31.17
      4 31.17
15/10/2025 16:01:46.042 82   31.16
      82 31.16
      82 31.16
15/10/2025 16:01:06.291 29   31.16
      29 31.16
      29 31.16
15/10/2025 16:01:01.749 200   31.16
      200 31.16
      200 31.16
15/10/2025 16:00:24.780 3 502   31.19
      3 502 31.19
      3 502 31.19
15/10/2025 16:00:16.796 1 000   31.19
      1 000 31.19
      1 000 31.19
15/10/2025 16:00:15.241 1 000   31.19
      1 000 31.19
      1 000 31.19
15/10/2025 16:00:14.949 1 000   31.19
      1 000 31.19
      998 31.19
      2 31.19
15/10/2025 15:59:48.590 1 000   31.19
      1 000 31.19
      1 000 31.19
15/10/2025 15:57:18.930 600   31.23
      600 31.23
      600 31.23
15/10/2025 15:55:53.769 30   31.21
      30 31.21
      30 31.21
15/10/2025 15:55:33.627 130   31.18
      130 31.18
      130 31.18
15/10/2025 15:55:24.985 668   31.18
      668 31.18
      668 31.18
15/10/2025 15:54:18.939 1 000   31.18
      1 000 31.18
      1 000 31.18
15/10/2025 15:51:37.745 79   31.19
      79 31.19
      79 31.19
15/10/2025 15:51:19.063 61   31.16
      61 31.16
      61 31.16
15/10/2025 15:50:51.216 300   31.15
      300 31.15
      300 31.15
15/10/2025 15:50:39.110 800   31.16
      800 31.16
      800 31.16
15/10/2025 15:50:32.423 1 000   31.16
      1 000 31.16
      1 000 31.16
15/10/2025 15:50:13.638 300   31.14
      300 31.14
      300 31.14
15/10/2025 15:49:44.909 539   31.12
      539 31.12
      539 31.12
15/10/2025 15:49:23.285 1 485   31.10
      1 485 31.10
      1 485 31.10
15/10/2025 15:49:16.104 600   31.10
      600 31.10
      600 31.10
15/10/2025 15:49:16.003 600   31.10
      600 31.10
      600 31.10
15/10/2025 15:49:15.956 249   31.11
      249 31.11
      249 31.11
15/10/2025 15:48:17.490 600   31.10
      600 31.10
      600 31.10
15/10/2025 15:46:03.107 1   31.17
      1 31.17
      1 31.17
15/10/2025 15:45:28.523 600   31.21
      600 31.21
      600 31.21
15/10/2025 15:42:03.544 300   31.29
      300 31.29
      300 31.29
15/10/2025 15:39:58.571 200   31.28
      200 31.28
      200 31.28
15/10/2025 15:35:57.004 2   31.19
      2 31.19
      2 31.19
15/10/2025 15:35:37.907 120   31.19
      120 31.19
      120 31.19
15/10/2025 15:33:16.994 250   31.22
      250 31.22
      250 31.22
15/10/2025 15:29:54.715 500   31.25
      500 31.25
      500 31.25
15/10/2025 15:28:12.970 400   31.30
      400 31.30
      400 31.30
15/10/2025 15:27:50.480 800   31.29
      800 31.29
      800 31.29
15/10/2025 15:26:10.110 200   31.28
      200 31.28
      200 31.28
15/10/2025 15:26:03.844 800   31.28
      800 31.28
      800 31.28
15/10/2025 15:23:33.755 1 200   31.25
      1 200 31.25
      1 200 31.25
15/10/2025 15:23:07.822 800   31.29
      800 31.29
      800 31.29
15/10/2025 15:21:44.510 2   31.32
      2 31.32
      2 31.32
15/10/2025 15:20:49.501 103   31.30
      103 31.30
      3 31.30
      100 31.30
15/10/2025 15:20:36.479 600   31.31
      600 31.31
      600 31.31
15/10/2025 15:17:05.194 6   31.35
      6 31.35
      6 31.35
15/10/2025 15:03:08.903 20   31.37
      20 31.37
      20 31.37
15/10/2025 14:58:39.129 550   31.43
      550 31.43
      550 31.43
15/10/2025 14:58:31.928 600   31.43
      600 31.43
      600 31.43
15/10/2025 14:54:46.489 7   31.42
      7 31.42
      7 31.42
15/10/2025 14:53:36.797 800   31.43
      800 31.43
      800 31.43
15/10/2025 14:53:26.477 40   31.42
      40 31.42
      40 31.42
15/10/2025 14:53:15.143 18   31.42
      18 31.42
      18 31.42
15/10/2025 14:50:44.170 150   31.40
      150 31.40
      150 31.40
15/10/2025 14:50:31.506 150   31.39
      150 31.39
      150 31.39
15/10/2025 14:47:08.533 800   31.36
      800 31.36
      800 31.36
15/10/2025 14:45:48.161 100   31.35
      100 31.35
      100 31.35
15/10/2025 14:45:41.138 2 627   31.36
      2 627 31.36
      2 627 31.36
15/10/2025 14:45:29.401 600   31.36
      600 31.36
      600 31.36
15/10/2025 14:43:17.110 800   31.37
      800 31.37
      800 31.37
15/10/2025 14:42:36.966 800   31.36
      800 31.36
      800 31.36
15/10/2025 14:42:23.467 126   31.37
      126 31.37
      126 31.37
15/10/2025 14:40:19.557 5   31.37
      5 31.37
      5 31.37
15/10/2025 14:39:22.149 73   31.36
      73 31.36
      73 31.36
15/10/2025 14:33:38.974 769   31.44
      769 31.44
      769 31.44
15/10/2025 14:33:37.698 85   31.45
      85 31.45
      85 31.45
15/10/2025 14:33:08.087 152   31.45
      152 31.45
      152 31.45
15/10/2025 14:31:07.696 600   31.45
      600 31.45
      600 31.45
15/10/2025 14:24:34.981 45   31.48
      45 31.48
      45 31.48
15/10/2025 14:23:54.721 78   31.47
      78 31.47
      78 31.47
15/10/2025 14:20:36.054 300   31.45
      300 31.45
      300 31.45
15/10/2025 14:20:24.479 600   31.45
      600 31.45
      600 31.45
15/10/2025 14:18:38.181 60   31.45
      60 31.45
      60 31.45
15/10/2025 14:16:53.368 150   31.42
      150 31.42
      150 31.42
15/10/2025 14:16:53.177 800   31.42
      800 31.42
      800 31.42
15/10/2025 14:16:50.150 800   31.42
      800 31.42
      800 31.42
15/10/2025 14:16:49.475 800   31.42
      800 31.42
      800 31.42
15/10/2025 14:16:48.549 800   31.42
      800 31.42
      800 31.42
15/10/2025 14:16:10.248 800   31.44
      800 31.44
      800 31.44
15/10/2025 14:15:02.130 175   31.44
      175 31.44
      175 31.44
15/10/2025 14:13:40.004 800   31.46
      800 31.46
      800 31.46
15/10/2025 14:13:08.467 210   31.44
      210 31.44
      160 31.44
      50 31.44
15/10/2025 14:12:48.620 800   31.44
      800 31.44
      800 31.44
15/10/2025 14:11:10.028 800   31.45
      800 31.45
      800 31.45
15/10/2025 14:10:54.546 600   31.44
      600 31.44
      600 31.44
15/10/2025 14:10:20.033 219   31.44
      219 31.44
      219 31.44
15/10/2025 14:10:19.122 831   31.44
      831 31.44
      800 31.44
      31 31.44
15/10/2025 14:08:42.139 800   31.44
      800 31.44
      800 31.44
15/10/2025 14:06:25.224 21   31.44
      21 31.44
      21 31.44
15/10/2025 14:05:58.099 30   31.43
      30 31.43
      30 31.43
15/10/2025 14:04:42.377 1 800   31.46
      1 800 31.46
      1 800 31.46
15/10/2025 14:04:04.714 151   31.47
      151 31.47
      1 31.47
      150 31.47
15/10/2025 14:01:39.922 7   31.41
      7 31.41
      7 31.41
15/10/2025 13:59:18.107 800   31.39
      800 31.39
      800 31.39
15/10/2025 13:58:20.783 2   31.39
      2 31.39
      2 31.39
15/10/2025 13:56:43.232 200   31.40
      200 31.40
      200 31.40
15/10/2025 13:51:32.362 100   31.36
      100 31.36
      100 31.36
15/10/2025 13:49:33.065 630   31.34
      630 31.34
      630 31.34
15/10/2025 13:49:25.816 100   31.38
      100 31.38
      100 31.38
15/10/2025 13:48:04.809 745   31.39
      745 31.39
      745 31.39
15/10/2025 13:44:50.425 455   31.47
      455 31.47
      455 31.47
15/10/2025 13:43:55.232 685   31.47
      685 31.47
      685 31.47
15/10/2025 13:42:49.514 210   31.47
      210 31.47
      210 31.47
15/10/2025 13:42:45.733 600   31.47
      600 31.47
      600 31.47
15/10/2025 13:41:03.854 550   31.47
      550 31.47
      550 31.47
15/10/2025 13:40:39.149 800   31.49
      800 31.49
      800 31.49
15/10/2025 13:30:14.291 600   31.43
      600 31.43
      600 31.43
15/10/2025 13:28:30.724 160   31.46
      160 31.46
      160 31.46
15/10/2025 13:25:08.096 1 435   31.40
      735 31.40
      700 31.40
      1 435 31.40
15/10/2025 13:24:34.887 800   31.45
      800 31.45
      800 31.45
15/10/2025 13:23:23.817 2   31.45
      2 31.45
      2 31.45
15/10/2025 13:22:35.325 765   31.45
      765 31.45
      765 31.45
15/10/2025 13:21:20.783 420   31.43
      420 31.43
      420 31.43
15/10/2025 13:18:44.006 580   31.41
      580 31.41
      580 31.41
15/10/2025 13:18:29.572 5   31.42
      5 31.42
      5 31.42
15/10/2025 13:15:20.971 150   31.40
      150 31.40
      150 31.40
15/10/2025 13:15:06.955 40   31.42
      40 31.42
      40 31.42
15/10/2025 13:14:20.504 200   31.42
      200 31.42
      200 31.42
15/10/2025 13:14:11.230 800   31.44
      800 31.44
      800 31.44
15/10/2025 13:10:45.711 60   31.44
      60 31.44
      60 31.44
15/10/2025 13:08:43.018 31   31.46
      31 31.46
      31 31.46
15/10/2025 13:07:07.087 30   31.48
      30 31.48
      30 31.48
15/10/2025 13:06:04.326 60   31.49
      60 31.49
      60 31.49
15/10/2025 13:05:48.786 100   31.50
      100 31.50
      100 31.50
15/10/2025 13:05:44.892 144   31.43
      144 31.43
      144 31.43
15/10/2025 13:04:01.901 2   31.44
      2 31.44
      2 31.44
15/10/2025 13:01:17.344 63   31.36
      63 31.36
      63 31.36
15/10/2025 12:57:23.239 1   31.42
      1 31.42
      1 31.42
15/10/2025 12:54:18.586 400   31.44
      400 31.44
      400 31.44
15/10/2025 12:54:12.384 600   31.44
      600 31.44
      600 31.44
15/10/2025 12:53:19.451 600   31.44
      600 31.44
      600 31.44
15/10/2025 12:52:57.152 330   31.45
      330 31.45
      330 31.45
15/10/2025 12:49:47.994 123   31.45
      123 31.45
      123 31.45
15/10/2025 12:49:07.485 1   31.45
      1 31.45
      1 31.45
15/10/2025 12:48:00.359 96   31.46
      96 31.46
      96 31.46
15/10/2025 12:45:51.052 4   31.46
      4 31.46
      4 31.46
15/10/2025 12:45:36.307 500   31.46
      500 31.46
      500 31.46
15/10/2025 12:44:19.611 120   31.43
      120 31.43
      120 31.43
15/10/2025 12:43:54.849 90   31.42
      90 31.42
      90 31.42
15/10/2025 12:35:11.996 300   31.44
      300 31.44
      300 31.44
15/10/2025 12:34:24.081 800   31.44
      800 31.44
      800 31.44
15/10/2025 12:34:01.564 200   31.44
      200 31.44
      200 31.44
15/10/2025 12:25:31.678 800   31.41
      800 31.41
      800 31.41
15/10/2025 12:19:09.875 40   31.32
      40 31.32
      40 31.32
15/10/2025 12:18:34.155 300   31.31
      300 31.31
      300 31.31
15/10/2025 12:12:28.513 900   31.44
      800 31.44
      900 31.44
      100 31.44
15/10/2025 12:10:40.116 100   31.45
      100 31.45
      100 31.45
15/10/2025 12:10:30.931 10   31.45
      10 31.45
      10 31.45
15/10/2025 12:05:19.724 121   31.49
      121 31.49
      121 31.49
15/10/2025 12:00:25.590 200   31.50
      200 31.50
      200 31.50
15/10/2025 11:59:07.915 600   31.51
      600 31.51
      600 31.51
15/10/2025 11:58:37.786 100   31.51
      100 31.51
      100 31.51
15/10/2025 11:54:36.669 159   31.47
      159 31.47
      159 31.47
15/10/2025 11:52:27.332 50   31.50
      50 31.50
      50 31.50
15/10/2025 11:49:03.837 800   31.48
      800 31.48
      800 31.48
15/10/2025 11:46:00.853 800   31.49
      800 31.49
      800 31.49
15/10/2025 11:42:45.776 500   31.47
      500 31.47
      400 31.47
      100 31.47
15/10/2025 11:38:43.850 800   31.50
      800 31.50
      800 31.50
15/10/2025 11:38:25.635 400   31.50
      400 31.50
      400 31.50
15/10/2025 11:36:49.110 100   31.49
      100 31.49
      100 31.49
15/10/2025 11:35:52.088 20   31.49
      20 31.49
      20 31.49
15/10/2025 11:32:29.060 180   31.48
      180 31.48
      180 31.48
15/10/2025 11:30:19.100 150   31.47
      150 31.47
      150 31.47
15/10/2025 11:29:58.666 321   31.49
      321 31.49
      321 31.49
15/10/2025 11:28:30.609 462   31.52
      462 31.52
      462 31.52

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)