ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1009
1052
612,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 16:25:31,099 | 1 | 608,80 | |
| 1 | 608,80 | |||
| 1 | 608,80 | |||
| 07.08.2025 | 16:25:13,922 | 4 | 609,10 | |
| 4 | 609,10 | |||
| 4 | 609,10 | |||
| 07.08.2025 | 16:24:04,589 | 10 | 609,50 | |
| 10 | 609,50 | |||
| 10 | 609,50 | |||
| 07.08.2025 | 16:23:10,540 | 1 | 609,50 | |
| 1 | 609,50 | |||
| 1 | 609,50 | |||
| 07.08.2025 | 16:22:43,367 | 2 | 609,60 | |
| 2 | 609,60 | |||
| 2 | 609,60 | |||
| 07.08.2025 | 16:22:40,344 | 1 | 609,80 | |
| 1 | 609,80 | |||
| 1 | 609,80 | |||
| 07.08.2025 | 16:22:36,574 | 2 | 609,90 | |
| 2 | 609,90 | |||
| 2 | 609,90 | |||
| 07.08.2025 | 16:22:16,801 | 2 | 609,50 | |
| 2 | 609,50 | |||
| 2 | 609,50 | |||
| 07.08.2025 | 16:21:44,150 | 30 | 609,70 | |
| 30 | 609,70 | |||
| 30 | 609,70 | |||
| 07.08.2025 | 16:21:31,679 | 3 | 609,40 | |
| 3 | 609,40 | |||
| 3 | 609,40 | |||
| 07.08.2025 | 16:21:04,429 | 100 | 609,70 | |
| 100 | 609,70 | |||
| 100 | 609,70 | |||
| 07.08.2025 | 16:19:48,970 | 1 | 609,70 | |
| 1 | 609,70 | |||
| 1 | 609,70 | |||
| 07.08.2025 | 16:18:59,759 | 5 | 609,40 | |
| 5 | 609,40 | |||
| 5 | 609,40 | |||
| 07.08.2025 | 16:17:48,799 | 3 | 610,20 | |
| 3 | 610,20 | |||
| 3 | 610,20 | |||
| 07.08.2025 | 16:17:42,265 | 1 | 610,20 | |
| 1 | 610,20 | |||
| 1 | 610,20 | |||
| 07.08.2025 | 16:16:16,756 | 50 | 608,90 | |
| 50 | 608,90 | |||
| 50 | 608,90 | |||
| 07.08.2025 | 16:15:40,489 | 5 | 608,60 | |
| 5 | 608,60 | |||
| 5 | 608,60 | |||
| 07.08.2025 | 16:15:21,118 | 3 | 608,60 | |
| 3 | 608,60 | |||
| 3 | 608,60 | |||
| 07.08.2025 | 16:13:48,113 | 12 | 609,00 | |
| 12 | 609,00 | |||
| 12 | 609,00 | |||
| 07.08.2025 | 16:13:39,357 | 5 | 609,20 | |
| 5 | 609,20 | |||
| 5 | 609,20 | |||
| 07.08.2025 | 16:12:52,442 | 8 | 609,90 | |
| 8 | 609,90 | |||
| 8 | 609,90 | |||
| 07.08.2025 | 16:12:41,432 | 1 | 609,60 | |
| 1 | 609,60 | |||
| 1 | 609,60 | |||
| 07.08.2025 | 16:11:59,352 | 1 | 609,20 | |
| 1 | 609,20 | |||
| 1 | 609,20 | |||
| 07.08.2025 | 16:10:27,048 | 1 | 609,50 | |
| 1 | 609,50 | |||
| 1 | 609,50 | |||
| 07.08.2025 | 16:10:17,997 | 1 | 609,60 | |
| 1 | 609,60 | |||
| 1 | 609,60 | |||
| 07.08.2025 | 16:10:07,575 | 19 | 609,90 | |
| 19 | 609,90 | |||
| 19 | 609,90 | |||
| 07.08.2025 | 16:09:46,250 | 5 | 609,60 | |
| 5 | 609,60 | |||
| 5 | 609,60 | |||
| 07.08.2025 | 16:09:08,246 | 100 | 609,60 | |
| 100 | 609,60 | |||
| 100 | 609,60 | |||
| 07.08.2025 | 16:08:48,351 | 1 | 609,80 | |
| 1 | 609,80 | |||
| 1 | 609,80 | |||
| 07.08.2025 | 16:07:48,787 | 3 | 610,30 | |
| 3 | 610,30 | |||
| 3 | 610,30 | |||
| 07.08.2025 | 16:07:41,986 | 4 | 610,50 | |
| 4 | 610,50 | |||
| 4 | 610,50 | |||
| 07.08.2025 | 16:07:18,084 | 1 | 610,80 | |
| 1 | 610,80 | |||
| 1 | 610,80 | |||
| 07.08.2025 | 16:06:55,244 | 3 | 611,30 | |
| 3 | 611,30 | |||
| 3 | 611,30 | |||
| 07.08.2025 | 16:06:04,020 | 2 | 611,00 | |
| 2 | 611,00 | |||
| 2 | 611,00 | |||
| 07.08.2025 | 16:05:42,910 | 10 | 611,20 | |
| 10 | 611,20 | |||
| 10 | 611,20 | |||
| 07.08.2025 | 16:05:18,504 | 6 | 611,00 | |
| 1 | 611,00 | |||
| 5 | 611,00 | |||
| 6 | 611,00 | |||
| 07.08.2025 | 16:04:47,663 | 10 | 611,50 | |
| 10 | 611,50 | |||
| 10 | 611,50 | |||
| 07.08.2025 | 16:04:15,032 | 4 | 611,40 | |
| 4 | 611,40 | |||
| 4 | 611,40 | |||
| 07.08.2025 | 16:03:11,929 | 5 | 611,60 | |
| 5 | 611,60 | |||
| 5 | 611,60 | |||
| 07.08.2025 | 16:03:08,339 | 2 | 611,70 | |
| 2 | 611,70 | |||
| 2 | 611,70 | |||
| 07.08.2025 | 16:03:06,182 | 2 | 611,50 | |
| 2 | 611,50 | |||
| 2 | 611,50 | |||
| 07.08.2025 | 16:01:46,510 | 42 | 611,80 | |
| 2 | 611,80 | |||
| 42 | 611,80 | |||
| 40 | 611,80 | |||
| 07.08.2025 | 16:01:37,960 | 8 | 612,10 | |
| 8 | 612,10 | |||
| 8 | 612,10 | |||
| 07.08.2025 | 16:01:00,648 | 1 | 613,80 | |
| 1 | 613,80 | |||
| 1 | 613,80 | |||
| 07.08.2025 | 16:00:00,859 | 1 | 614,40 | |
| 1 | 614,40 | |||
| 1 | 614,40 | |||
| 07.08.2025 | 15:59:54,650 | 25 | 614,30 | |
| 25 | 614,30 | |||
| 25 | 614,30 | |||
| 07.08.2025 | 15:59:29,934 | 40 | 614,20 | |
| 40 | 614,20 | |||
| 40 | 614,20 | |||
| 07.08.2025 | 15:59:19,873 | 24 | 614,30 | |
| 24 | 614,30 | |||
| 24 | 614,30 | |||
| 07.08.2025 | 15:59:14,972 | 1 | 614,40 | |
| 1 | 614,40 | |||
| 1 | 614,40 | |||
| 07.08.2025 | 15:58:51,510 | 1 | 614,60 | |
| 1 | 614,60 | |||
| 1 | 614,60 | |||
| 07.08.2025 | 15:58:40,344 | 1 | 614,60 | |
| 1 | 614,60 | |||
| 1 | 614,60 | |||
| 07.08.2025 | 15:56:47,756 | 5 | 614,20 | |
| 5 | 614,20 | |||
| 5 | 614,20 | |||
| 07.08.2025 | 15:56:43,286 | 21 | 614,00 | |
| 9 | 614,00 | |||
| 12 | 614,00 | |||
| 21 | 614,00 | |||
| 07.08.2025 | 15:56:20,436 | 100 | 614,00 | |
| 40 | 614,00 | |||
| 100 | 614,00 | |||
| 60 | 614,00 | |||
| 07.08.2025 | 15:55:44,455 | 100 | 614,00 | |
| 100 | 614,00 | |||
| 100 | 614,00 | |||
| 07.08.2025 | 15:55:38,729 | 2 | 613,80 | |
| 2 | 613,80 | |||
| 2 | 613,80 | |||
| 07.08.2025 | 15:55:32,118 | 19 | 613,30 | |
| 19 | 613,30 | |||
| 19 | 613,30 | |||
| 07.08.2025 | 15:55:25,188 | 10 | 613,40 | |
| 10 | 613,40 | |||
| 10 | 613,40 | |||
| 07.08.2025 | 15:55:07,811 | 5 | 613,40 | |
| 5 | 613,40 | |||
| 5 | 613,40 | |||
| 07.08.2025 | 15:54:59,402 | 6 | 613,80 | |
| 6 | 613,80 | |||
| 6 | 613,80 | |||
| 07.08.2025 | 15:54:13,297 | 1 | 613,80 | |
| 1 | 613,80 | |||
| 1 | 613,80 | |||
| 07.08.2025 | 15:54:09,340 | 1 | 613,80 | |
| 1 | 613,80 | |||
| 1 | 613,80 | |||
| 07.08.2025 | 15:54:00,907 | 2 | 614,00 | |
| 2 | 614,00 | |||
| 2 | 614,00 | |||
| 07.08.2025 | 15:53:35,762 | 100 | 614,00 | |
| 99 | 614,00 | |||
| 1 | 614,00 | |||
| 100 | 614,00 | |||
| 07.08.2025 | 15:53:22,526 | 1 | 613,90 | |
| 1 | 613,90 | |||
| 1 | 613,90 | |||
| 07.08.2025 | 15:53:04,069 | 5 | 613,80 | |
| 5 | 613,80 | |||
| 5 | 613,80 | |||
| 07.08.2025 | 15:52:38,548 | 2 | 613,90 | |
| 2 | 613,90 | |||
| 2 | 613,90 | |||
| 07.08.2025 | 15:52:02,293 | 2 | 613,70 | |
| 2 | 613,70 | |||
| 2 | 613,70 | |||
| 07.08.2025 | 15:51:56,346 | 2 | 613,70 | |
| 2 | 613,70 | |||
| 2 | 613,70 | |||
| 07.08.2025 | 15:51:41,957 | 1 | 613,60 | |
| 1 | 613,60 | |||
| 1 | 613,60 | |||
| 07.08.2025 | 15:51:27,524 | 20 | 613,50 | |
| 20 | 613,50 | |||
| 20 | 613,50 | |||
| 07.08.2025 | 15:50:57,579 | 1 | 613,20 | |
| 1 | 613,20 | |||
| 1 | 613,20 | |||
| 07.08.2025 | 15:49:32,535 | 1 | 613,20 | |
| 1 | 613,20 | |||
| 1 | 613,20 | |||
| 07.08.2025 | 15:48:26,139 | 11 | 613,00 | |
| 11 | 613,00 | |||
| 11 | 613,00 | |||
| 07.08.2025 | 15:47:54,307 | 2 | 613,20 | |
| 2 | 613,20 | |||
| 2 | 613,20 | |||
| 07.08.2025 | 15:47:27,240 | 2 | 613,00 | |
| 2 | 613,00 | |||
| 2 | 613,00 | |||
| 07.08.2025 | 15:46:30,868 | 7 | 613,10 | |
| 7 | 613,10 | |||
| 7 | 613,10 | |||
| 07.08.2025 | 15:46:16,360 | 2 | 613,00 | |
| 2 | 613,00 | |||
| 2 | 613,00 | |||
| 07.08.2025 | 15:45:19,396 | 4 | 613,00 | |
| 4 | 613,00 | |||
| 4 | 613,00 | |||
| 07.08.2025 | 15:44:58,571 | 1 | 614,00 | |
| 1 | 614,00 | |||
| 1 | 614,00 | |||
| 07.08.2025 | 15:44:49,083 | 5 | 613,90 | |
| 5 | 613,90 | |||
| 5 | 613,90 | |||
| 07.08.2025 | 15:44:03,310 | 2 | 613,40 | |
| 2 | 613,40 | |||
| 2 | 613,40 | |||
| 07.08.2025 | 15:43:40,477 | 1 | 613,20 | |
| 1 | 613,20 | |||
| 1 | 613,20 | |||
| 07.08.2025 | 15:43:10,685 | 2 | 613,70 | |
| 2 | 613,70 | |||
| 2 | 613,70 | |||
| 07.08.2025 | 15:43:01,120 | 1 | 613,60 | |
| 1 | 613,60 | |||
| 1 | 613,60 | |||
| 07.08.2025 | 15:42:42,979 | 100 | 613,80 | |
| 50 | 613,80 | |||
| 100 | 613,80 | |||
| 50 | 613,80 | |||
| 07.08.2025 | 15:41:36,942 | 1 | 614,20 | |
| 1 | 614,20 | |||
| 1 | 614,20 | |||
| 07.08.2025 | 15:40:28,104 | 2 | 613,80 | |
| 2 | 613,80 | |||
| 2 | 613,80 | |||
| 07.08.2025 | 15:40:22,028 | 2 | 613,90 | |
| 2 | 613,90 | |||
| 2 | 613,90 | |||
| 07.08.2025 | 15:39:23,204 | 2 | 613,50 | |
| 2 | 613,50 | |||
| 2 | 613,50 | |||
| 07.08.2025 | 15:39:15,260 | 1 | 613,20 | |
| 1 | 613,20 | |||
| 1 | 613,20 | |||
| 07.08.2025 | 15:38:37,418 | 1 | 612,80 | |
| 1 | 612,80 | |||
| 1 | 612,80 | |||
| 07.08.2025 | 15:38:19,816 | 3 | 613,30 | |
| 3 | 613,30 | |||
| 3 | 613,30 | |||
| 07.08.2025 | 15:38:09,560 | 1 | 613,50 | |
| 1 | 613,50 | |||
| 1 | 613,50 | |||
| 07.08.2025 | 15:37:44,512 | 9 | 613,30 | |
| 9 | 613,30 | |||
| 9 | 613,30 | |||
| 07.08.2025 | 15:37:09,783 | 1 | 613,30 | |
| 1 | 613,30 | |||
| 1 | 613,30 | |||
| 07.08.2025 | 15:36:29,655 | 54 | 614,00 | |
| 54 | 614,00 | |||
| 54 | 614,00 | |||
| 07.08.2025 | 15:35:38,997 | 3 | 614,30 | |
| 3 | 614,30 | |||
| 3 | 614,30 | |||
| 07.08.2025 | 15:35:35,876 | 1 | 614,20 | |
| 1 | 614,20 | |||
| 1 | 614,20 | |||
| 07.08.2025 | 15:35:07,897 | 3 | 613,90 | |
| 3 | 613,90 | |||
| 3 | 613,90 | |||
| 07.08.2025 | 15:33:57,951 | 1 | 613,50 | |
| 1 | 613,50 | |||
| 1 | 613,50 | |||
| 07.08.2025 | 15:33:40,241 | 2 | 613,50 | |
| 2 | 613,50 | |||
| 2 | 613,50 | |||
| 07.08.2025 | 15:33:31,619 | 2 | 614,50 | |
| 2 | 614,50 | |||
| 2 | 614,50 | |||
| 07.08.2025 | 15:33:28,477 | 1 | 614,60 | |
| 1 | 614,60 | |||
| 1 | 614,60 | |||
| 07.08.2025 | 15:33:21,025 | 7 | 614,40 | |
| 7 | 614,40 | |||
| 7 | 614,40 | |||
| 07.08.2025 | 15:33:14,155 | 4 | 614,50 | |
| 4 | 614,50 | |||
| 4 | 614,50 | |||
| 07.08.2025 | 15:33:10,897 | 35 | 614,20 | |
| 35 | 614,20 | |||
| 35 | 614,20 | |||
| 07.08.2025 | 15:32:54,379 | 71 | 614,50 | |
| 71 | 614,50 | |||
| 71 | 614,50 | |||
| 07.08.2025 | 15:32:47,699 | 25 | 614,50 | |
| 25 | 614,50 | |||
| 25 | 614,50 | |||
| 07.08.2025 | 15:32:35,442 | 15 | 614,00 | |
| 15 | 614,00 | |||
| 15 | 614,00 | |||
| 07.08.2025 | 15:32:26,986 | 1 | 614,40 | |
| 1 | 614,40 | |||
| 1 | 614,40 | |||
| 07.08.2025 | 15:32:07,403 | 8 | 614,40 | |
| 8 | 614,40 | |||
| 8 | 614,40 | |||
| 07.08.2025 | 15:31:54,365 | 15 | 614,40 | |
| 15 | 614,40 | |||
| 15 | 614,40 | |||
| 07.08.2025 | 15:31:45,226 | 1 | 614,50 | |
| 1 | 614,50 | |||
| 1 | 614,50 | |||
| 07.08.2025 | 15:31:40,492 | 1 | 614,30 | |
| 1 | 614,30 | |||
| 1 | 614,30 | |||
| 07.08.2025 | 15:31:19,523 | 37 | 615,00 | |
| 15 | 615,00 | |||
| 15 | 615,00 | |||
| 37 | 615,00 | |||
| 7 | 615,00 | |||
| 07.08.2025 | 15:31:14,530 | 2 | 614,70 | |
| 2 | 614,70 | |||
| 2 | 614,70 | |||
| 07.08.2025 | 15:29:37,470 | 15 | 612,90 | |
| 15 | 612,90 | |||
| 15 | 612,90 | |||
| 07.08.2025 | 15:29:28,932 | 1 | 613,00 | |
| 1 | 613,00 | |||
| 1 | 613,00 | |||
| 07.08.2025 | 15:28:54,152 | 1 | 612,80 | |
| 1 | 612,80 | |||
| 1 | 612,80 | |||
| 07.08.2025 | 15:28:39,452 | 1 | 613,00 | |
| 1 | 613,00 | |||
| 1 | 613,00 | |||
| 07.08.2025 | 15:28:12,062 | 1 | 612,90 | |
| 1 | 612,90 | |||
| 1 | 612,90 | |||
| 07.08.2025 | 15:27:24,594 | 2 | 613,40 | |
| 2 | 613,40 | |||
| 2 | 613,40 | |||
| 07.08.2025 | 15:27:24,090 | 8 | 613,50 | |
| 8 | 613,50 | |||
| 8 | 613,50 | |||
| 07.08.2025 | 15:27:19,249 | 3 | 613,20 | |
| 3 | 613,20 | |||
| 3 | 613,20 | |||
| 07.08.2025 | 15:26:56,278 | 2 | 613,20 | |
| 2 | 613,20 | |||
| 2 | 613,20 | |||
| 07.08.2025 | 15:26:48,629 | 1 | 613,10 | |
| 1 | 613,10 | |||
| 1 | 613,10 | |||
| 07.08.2025 | 15:25:49,495 | 9 | 613,70 | |
| 9 | 613,70 | |||
| 9 | 613,70 | |||
| 07.08.2025 | 15:25:43,066 | 10 | 613,70 | |
| 10 | 613,70 | |||
| 10 | 613,70 | |||
| 07.08.2025 | 15:25:32,297 | 2 | 613,80 | |
| 2 | 613,80 | |||
| 2 | 613,80 | |||
| 07.08.2025 | 15:23:49,413 | 1 | 614,60 | |
| 1 | 614,60 | |||
| 1 | 614,60 | |||
| 07.08.2025 | 15:23:45,925 | 3 | 614,70 | |
| 3 | 614,70 | |||
| 3 | 614,70 | |||
| 07.08.2025 | 15:22:40,541 | 1 | 614,40 | |
| 1 | 614,40 | |||
| 1 | 614,40 | |||
| 07.08.2025 | 15:22:32,319 | 4 | 614,40 | |
| 4 | 614,40 | |||
| 4 | 614,40 | |||
| 07.08.2025 | 15:21:47,864 | 2 | 614,40 | |
| 2 | 614,40 | |||
| 2 | 614,40 | |||
| 07.08.2025 | 15:21:35,550 | 15 | 614,40 | |
| 15 | 614,40 | |||
| 15 | 614,40 | |||
| 07.08.2025 | 15:21:31,920 | 1 | 614,20 | |
| 1 | 614,20 | |||
| 1 | 614,20 | |||
| 07.08.2025 | 15:21:22,559 | 3 | 614,50 | |
| 3 | 614,50 | |||
| 3 | 614,50 | |||
| 07.08.2025 | 15:18:16,803 | 2 | 614,30 | |
| 2 | 614,30 | |||
| 2 | 614,30 | |||
| 07.08.2025 | 15:17:47,768 | 20 | 613,90 | |
| 20 | 613,90 | |||
| 20 | 613,90 | |||
| 07.08.2025 | 15:16:59,038 | 1 | 613,90 | |
| 1 | 613,90 | |||
| 1 | 613,90 | |||
| 07.08.2025 | 15:16:05,985 | 4 | 613,70 | |
| 4 | 613,70 | |||
| 4 | 613,70 | |||
| 07.08.2025 | 15:14:46,770 | 6 | 614,20 | |
| 6 | 614,20 | |||
| 6 | 614,20 | |||
| 07.08.2025 | 15:12:38,003 | 2 | 614,50 | |
| 2 | 614,50 | |||
| 2 | 614,50 | |||
| 07.08.2025 | 15:12:17,642 | 5 | 614,40 | |
| 5 | 614,40 | |||
| 5 | 614,40 | |||
| 07.08.2025 | 15:11:36,137 | 30 | 614,20 | |
| 30 | 614,20 | |||
| 30 | 614,20 | |||
| 07.08.2025 | 15:11:15,945 | 8 | 613,90 | |
| 8 | 613,90 | |||
| 8 | 613,90 | |||
| 07.08.2025 | 15:10:47,175 | 16 | 613,90 | |
| 16 | 613,90 | |||
| 16 | 613,90 | |||
| 07.08.2025 | 15:10:37,462 | 50 | 614,00 | |
| 50 | 614,00 | |||
| 50 | 614,00 | |||
| 07.08.2025 | 15:10:18,818 | 10 | 613,90 | |
| 10 | 613,90 | |||
| 10 | 613,90 | |||
| 07.08.2025 | 15:10:18,772 | 15 | 614,00 | |
| 15 | 614,00 | |||
| 15 | 614,00 | |||
| 07.08.2025 | 15:09:48,051 | 13 | 614,30 | |
| 13 | 614,30 | |||
| 13 | 614,30 | |||
| 07.08.2025 | 15:09:13,656 | 1 | 614,40 | |
| 1 | 614,40 | |||
| 1 | 614,40 | |||
| 07.08.2025 | 15:07:32,882 | 2 | 614,20 | |
| 2 | 614,20 | |||
| 2 | 614,20 | |||
| 07.08.2025 | 15:06:26,209 | 5 | 614,20 | |
| 5 | 614,20 | |||
| 5 | 614,20 | |||
| 07.08.2025 | 15:00:27,232 | 30 | 614,60 | |
| 30 | 614,60 | |||
| 30 | 614,60 | |||
| 07.08.2025 | 15:00:23,172 | 1 | 614,60 | |
| 1 | 614,60 | |||
| 1 | 614,60 | |||
| 07.08.2025 | 15:00:10,087 | 5 | 614,60 | |
| 5 | 614,60 | |||
| 5 | 614,60 | |||
| 07.08.2025 | 15:00:02,840 | 2 | 614,30 | |
| 2 | 614,30 | |||
| 2 | 614,30 | |||
| 07.08.2025 | 14:58:07,903 | 100 | 614,00 | |
| 100 | 614,00 | |||
| 100 | 614,00 | |||
| 07.08.2025 | 14:57:04,326 | 1 | 614,50 | |
| 1 | 614,50 | |||
| 1 | 614,50 | |||
| 07.08.2025 | 14:57:00,003 | 1 | 614,70 | |
| 1 | 614,70 | |||
| 1 | 614,70 | |||
| 07.08.2025 | 14:56:18,145 | 2 | 614,80 | |
| 2 | 614,80 | |||
| 2 | 614,80 | |||
| 07.08.2025 | 14:54:32,274 | 1 | 614,70 | |
| 1 | 614,70 | |||
| 1 | 614,70 | |||
| 07.08.2025 | 14:53:55,274 | 1 | 614,70 | |
| 1 | 614,70 | |||
| 1 | 614,70 | |||
| 07.08.2025 | 14:53:44,343 | 5 | 614,70 | |
| 5 | 614,70 | |||
| 5 | 614,70 | |||
| 07.08.2025 | 14:52:30,096 | 1 | 614,70 | |
| 1 | 614,70 | |||
| 1 | 614,70 | |||
| 07.08.2025 | 14:50:12,427 | 16 | 614,00 | |
| 16 | 614,00 | |||
| 16 | 614,00 | |||
| 07.08.2025 | 14:48:48,377 | 7 | 613,80 | |
| 7 | 613,80 | |||
| 7 | 613,80 | |||
| 07.08.2025 | 14:48:44,040 | 26 | 613,80 | |
| 26 | 613,80 | |||
| 26 | 613,80 | |||
| 07.08.2025 | 14:48:19,085 | 3 | 613,70 | |
| 3 | 613,70 | |||
| 3 | 613,70 | |||
| 07.08.2025 | 14:47:53,328 | 1 | 613,60 | |
| 1 | 613,60 | |||
| 1 | 613,60 | |||
| 07.08.2025 | 14:46:30,782 | 94 | 613,90 | |
| 94 | 613,90 | |||
| 94 | 613,90 | |||
| 07.08.2025 | 14:44:35,875 | 1 | 613,60 | |
| 1 | 613,60 | |||
| 1 | 613,60 | |||
| 07.08.2025 | 14:44:16,485 | 1 | 613,60 | |
| 1 | 613,60 | |||
| 1 | 613,60 | |||
| 07.08.2025 | 14:44:01,387 | 40 | 613,70 | |
| 40 | 613,70 | |||
| 40 | 613,70 | |||
| 07.08.2025 | 14:43:38,949 | 40 | 613,50 | |
| 40 | 613,50 | |||
| 40 | 613,50 | |||
| 07.08.2025 | 14:41:52,726 | 10 | 613,60 | |
| 10 | 613,60 | |||
| 10 | 613,60 | |||
| 07.08.2025 | 14:40:10,907 | 4 | 614,40 | |
| 4 | 614,40 | |||
| 4 | 614,40 | |||
| 07.08.2025 | 14:39:20,311 | 69 | 614,30 | |
| 69 | 614,30 | |||
| 69 | 614,30 | |||
| 07.08.2025 | 14:38:48,064 | 3 | 614,10 | |
| 3 | 614,10 | |||
| 3 | 614,10 | |||
| 07.08.2025 | 14:38:18,279 | 1 | 614,10 | |
| 1 | 614,10 | |||
| 1 | 614,10 | |||
| 07.08.2025 | 14:37:43,282 | 10 | 614,00 | |
| 10 | 614,00 | |||
| 10 | 614,00 | |||
| 07.08.2025 | 14:37:27,035 | 1 | 614,00 | |
| 1 | 614,00 | |||
| 1 | 614,00 | |||
| 07.08.2025 | 14:37:14,459 | 2 | 614,10 | |
| 2 | 614,10 | |||
| 2 | 614,10 | |||
| 07.08.2025 | 14:37:11,942 | 1 | 614,10 | |
| 1 | 614,10 | |||
| 1 | 614,10 | |||
| 07.08.2025 | 14:36:42,868 | 82 | 614,00 | |
| 40 | 614,00 | |||
| 82 | 614,00 | |||
| 42 | 614,00 | |||
| 07.08.2025 | 14:36:34,037 | 6 | 614,00 | |
| 6 | 614,00 | |||
| 6 | 614,00 | |||
| 07.08.2025 | 14:36:15,732 | 10 | 614,00 | |
| 10 | 614,00 | |||
| 10 | 614,00 | |||
| 07.08.2025 | 14:35:41,071 | 1 | 613,80 | |
| 1 | 613,80 | |||
| 1 | 613,80 | |||
| 07.08.2025 | 14:34:07,689 | 100 | 613,60 | |
| 100 | 613,60 | |||
| 100 | 613,60 | |||
| 07.08.2025 | 14:33:47,213 | 100 | 613,40 | |
| 100 | 613,40 | |||
| 100 | 613,40 | |||
| 07.08.2025 | 14:33:10,349 | 1 | 613,70 | |
| 1 | 613,70 | |||
| 1 | 613,70 | |||
| 07.08.2025 | 14:32:48,468 | 3 | 613,60 | |
| 3 | 613,60 | |||
| 3 | 613,60 | |||
| 07.08.2025 | 14:32:44,661 | 1 | 613,50 | |
| 1 | 613,50 | |||
| 1 | 613,50 | |||
| 07.08.2025 | 14:31:19,021 | 3 | 613,60 | |
| 3 | 613,60 | |||
| 3 | 613,60 | |||
| 07.08.2025 | 14:30:56,182 | 1 | 613,30 | |
| 1 | 613,30 | |||
| 1 | 613,30 | |||
| 07.08.2025 | 14:29:06,383 | 17 | 613,40 | |
| 17 | 613,40 | |||
| 17 | 613,40 | |||
| 07.08.2025 | 14:28:24,801 | 2 | 613,30 | |
| 2 | 613,30 | |||
| 2 | 613,30 | |||
| 07.08.2025 | 14:27:23,126 | 1 | 613,20 | |
| 1 | 613,20 | |||
| 1 | 613,20 | |||
| 07.08.2025 | 14:26:40,658 | 1 | 613,50 | |
| 1 | 613,50 | |||
| 1 | 613,50 | |||
| 07.08.2025 | 14:25:48,028 | 5 | 613,50 | |
| 5 | 613,50 | |||
| 5 | 613,50 | |||
| 07.08.2025 | 14:25:28,529 | 6 | 613,20 | |
| 6 | 613,20 | |||
| 6 | 613,20 | |||
| 07.08.2025 | 14:22:49,171 | 3 | 613,10 | |
| 3 | 613,10 | |||
| 3 | 613,10 | |||
| 07.08.2025 | 14:22:33,368 | 2 | 613,10 | |
| 2 | 613,10 | |||
| 2 | 613,10 | |||
| 07.08.2025 | 14:22:13,513 | 4 | 613,10 | |
| 4 | 613,10 | |||
| 4 | 613,10 | |||
| 07.08.2025 | 14:22:07,004 | 1 | 613,10 | |
| 1 | 613,10 | |||
| 1 | 613,10 | |||
| 07.08.2025 | 14:21:43,749 | 3 | 613,10 | |
| 3 | 613,10 | |||
| 3 | 613,10 | |||
| 07.08.2025 | 14:21:35,135 | 1 | 613,20 | |
| 1 | 613,20 | |||
| 1 | 613,20 | |||
| 07.08.2025 | 14:21:13,995 | 1 | 613,10 | |
| 1 | 613,10 | |||
| 1 | 613,10 | |||
| 07.08.2025 | 14:20:52,483 | 15 | 613,20 | |
| 15 | 613,20 | |||
| 15 | 613,20 | |||
| 07.08.2025 | 14:20:38,528 | 1 | 613,10 | |
| 1 | 613,10 | |||
| 1 | 613,10 | |||
| 07.08.2025 | 14:16:48,934 | 6 | 613,00 | |
| 6 | 613,00 | |||
| 6 | 613,00 | |||
| 07.08.2025 | 14:16:26,383 | 1 | 612,80 | |
| 1 | 612,80 | |||
| 1 | 612,80 | |||
| 07.08.2025 | 14:15:06,730 | 3 | 612,60 | |
| 3 | 612,60 | |||
| 3 | 612,60 | |||
| 07.08.2025 | 14:14:50,021 | 1 | 612,60 | |
| 1 | 612,60 | |||
| 1 | 612,60 | |||
| 07.08.2025 | 14:14:36,531 | 1 | 612,50 | |
| 1 | 612,50 | |||
| 1 | 612,50 | |||
| 07.08.2025 | 14:14:25,193 | 16 | 612,50 | |
| 16 | 612,50 | |||
| 16 | 612,50 | |||
| 07.08.2025 | 14:11:54,780 | 1 | 612,20 | |
| 1 | 612,20 | |||
| 1 | 612,20 | |||
| 07.08.2025 | 14:11:32,318 | 20 | 612,10 | |
| 20 | 612,10 | |||
| 20 | 612,10 | |||
| 07.08.2025 | 14:11:24,695 | 4 | 612,10 | |
| 4 | 612,10 | |||
| 4 | 612,10 | |||
| 07.08.2025 | 14:10:07,843 | 1 | 612,00 | |
| 1 | 612,00 | |||
| 1 | 612,00 | |||
| 07.08.2025 | 14:09:42,117 | 1 | 612,00 | |
| 1 | 612,00 | |||
| 1 | 612,00 | |||
| 07.08.2025 | 14:09:23,357 | 10 | 611,90 | |
| 10 | 611,90 | |||
| 10 | 611,90 | |||
| 07.08.2025 | 14:08:31,763 | 29 | 611,90 | |
| 29 | 611,90 | |||
| 29 | 611,90 | |||
| 07.08.2025 | 14:08:31,712 | 1 | 612,00 | |
| 1 | 612,00 | |||
| 1 | 612,00 | |||
| 07.08.2025 | 14:07:52,674 | 5 | 612,30 | |
| 5 | 612,30 | |||
| 5 | 612,30 | |||
| 07.08.2025 | 14:07:30,797 | 30 | 612,20 | |
| 15 | 612,20 | |||
| 15 | 612,20 | |||
| 30 | 612,20 | |||
| 07.08.2025 | 14:06:24,229 | 5 | 612,50 | |
| 5 | 612,50 | |||
| 5 | 612,50 | |||
| 07.08.2025 | 14:06:23,790 | 1 | 612,40 | |
| 1 | 612,40 | |||
| 1 | 612,40 | |||
| 07.08.2025 | 14:05:45,695 | 4 | 612,50 | |
| 4 | 612,50 | |||
| 4 | 612,50 | |||
| 07.08.2025 | 14:05:41,504 | 10 | 612,40 | |
| 10 | 612,40 | |||
| 10 | 612,40 | |||
| 07.08.2025 | 14:04:47,541 | 15 | 612,80 | |
| 15 | 612,80 | |||
| 15 | 612,80 | |||
| 07.08.2025 | 14:03:55,897 | 4 | 612,80 | |
| 4 | 612,80 | |||
| 4 | 612,80 | |||
| 07.08.2025 | 14:02:47,306 | 1 | 613,30 | |
| 1 | 613,30 | |||
| 1 | 613,30 | |||
| 07.08.2025 | 14:02:31,182 | 2 | 613,40 | |
| 2 | 613,40 | |||
| 2 | 613,40 | |||
| 07.08.2025 | 14:02:22,463 | 30 | 613,50 | |
| 30 | 613,50 | |||
| 30 | 613,50 | |||
| 07.08.2025 | 14:02:00,986 | 1 | 613,30 | |
| 1 | 613,30 | |||
| 1 | 613,30 | |||
| 07.08.2025 | 14:01:11,357 | 5 | 613,40 | |
| 5 | 613,40 | |||
| 5 | 613,40 | |||
| 07.08.2025 | 13:59:39,934 | 1 | 612,90 | |
| 1 | 612,90 | |||
| 1 | 612,90 | |||
| 07.08.2025 | 13:59:13,983 | 6 | 612,80 | |
| 6 | 612,80 | |||
| 6 | 612,80 | |||
| 07.08.2025 | 13:59:10,761 | 1 | 612,90 | |
| 1 | 612,90 | |||
| 1 | 612,90 | |||
| 07.08.2025 | 13:58:20,244 | 1 | 612,90 | |
| 1 | 612,90 | |||
| 1 | 612,90 | |||
| 07.08.2025 | 13:58:14,883 | 40 | 612,90 | |
| 40 | 612,90 | |||
| 40 | 612,90 | |||
| 07.08.2025 | 13:58:01,564 | 10 | 613,30 | |
| 10 | 613,30 | |||
| 10 | 613,30 | |||
| 07.08.2025 | 13:58:01,272 | 2 | 613,50 | |
| 2 | 613,50 | |||
| 2 | 613,50 | |||
| 07.08.2025 | 13:57:42,506 | 2 | 613,50 | |
| 2 | 613,50 | |||
| 2 | 613,50 | |||
| 07.08.2025 | 13:57:40,687 | 47 | 613,40 | |
| 47 | 613,40 | |||
| 47 | 613,40 | |||
| 07.08.2025 | 13:57:10,110 | 1 | 613,40 | |
| 1 | 613,40 | |||
| 1 | 613,40 | |||
| 07.08.2025 | 13:56:34,986 | 1 | 613,60 | |
| 1 | 613,60 | |||
| 1 | 613,60 | |||
| 07.08.2025 | 13:54:06,361 | 2 | 614,40 | |
| 2 | 614,40 | |||
| 2 | 614,40 | |||
| 07.08.2025 | 13:53:47,634 | 3 | 614,30 | |
| 3 | 614,30 | |||
| 3 | 614,30 | |||
| 07.08.2025 | 13:53:32,439 | 1 | 614,20 | |
| 1 | 614,20 | |||
| 1 | 614,20 | |||
| 07.08.2025 | 13:51:41,401 | 1 | 614,40 | |
| 1 | 614,40 | |||
| 1 | 614,40 | |||
| 07.08.2025 | 13:51:16,786 | 1 | 614,40 | |
| 1 | 614,40 | |||
| 1 | 614,40 | |||
| 07.08.2025 | 13:50:58,485 | 22 | 614,20 | |
| 22 | 614,20 | |||
| 22 | 614,20 | |||
| 07.08.2025 | 13:50:09,358 | 19 | 614,40 | |
| 19 | 614,40 | |||
| 19 | 614,40 | |||
| 07.08.2025 | 13:46:42,950 | 1 | 614,70 | |
| 1 | 614,70 | |||
| 1 | 614,70 | |||
| 07.08.2025 | 13:45:51,020 | 15 | 614,70 | |
| 15 | 614,70 | |||
| 15 | 614,70 | |||
| 07.08.2025 | 13:45:14,072 | 17 | 614,70 | |
| 17 | 614,70 | |||
| 17 | 614,70 | |||
| 07.08.2025 | 13:43:28,825 | 2 | 614,90 | |
| 2 | 614,90 | |||
| 2 | 614,90 | |||
| 07.08.2025 | 13:43:23,176 | 62 | 614,70 | |
| 62 | 614,70 | |||
| 62 | 614,70 | |||
| 07.08.2025 | 13:43:02,541 | 2 | 614,60 | |
| 2 | 614,60 | |||
| 2 | 614,60 | |||
| 07.08.2025 | 13:42:14,079 | 20 | 615,00 | |
| 20 | 615,00 | |||
| 20 | 615,00 | |||
| 07.08.2025 | 13:42:08,112 | 1 | 615,00 | |
| 1 | 615,00 | |||
| 1 | 615,00 | |||
| 07.08.2025 | 13:42:07,307 | 1 | 615,00 | |
| 1 | 615,00 | |||
| 1 | 615,00 | |||
| 07.08.2025 | 13:41:52,053 | 5 | 615,20 | |
| 5 | 615,20 | |||
| 5 | 615,20 | |||
| 07.08.2025 | 13:41:09,209 | 1 | 615,00 | |
| 1 | 615,00 | |||
| 1 | 615,00 | |||
| 07.08.2025 | 13:41:09,104 | 4 | 615,00 | |
| 2 | 615,00 | |||
| 2 | 615,00 | |||
| 4 | 615,00 | |||
| 07.08.2025 | 13:40:48,092 | 3 | 614,70 | |
| 3 | 614,70 | |||
| 3 | 614,70 | |||
| 07.08.2025 | 13:40:44,466 | 1 | 614,80 | |
| 1 | 614,80 | |||
| 1 | 614,80 | |||
| 07.08.2025 | 13:40:43,948 | 10 | 614,80 | |
| 10 | 614,80 | |||
| 10 | 614,80 | |||
| 07.08.2025 | 13:40:42,246 | 1 | 614,80 | |
| 1 | 614,80 | |||
| 1 | 614,80 | |||
| 07.08.2025 | 13:39:58,496 | 1 | 614,60 | |
| 1 | 614,60 | |||
| 1 | 614,60 | |||
| 07.08.2025 | 13:39:43,880 | 1 | 614,70 | |
| 1 | 614,70 | |||
| 1 | 614,70 | |||
| 07.08.2025 | 13:39:40,843 | 3 | 614,70 | |
| 3 | 614,70 | |||
| 3 | 614,70 | |||
| 07.08.2025 | 13:38:58,900 | 20 | 614,70 | |
| 20 | 614,70 | |||
| 20 | 614,70 | |||
| 07.08.2025 | 13:38:31,222 | 9 | 614,70 | |
| 9 | 614,70 | |||
| 9 | 614,70 | |||
| 07.08.2025 | 13:37:30,029 | 1 | 614,70 | |
| 1 | 614,70 | |||
| 1 | 614,70 | |||
| 07.08.2025 | 13:37:10,125 | 12 | 614,30 | |
| 12 | 614,30 | |||
| 12 | 614,30 | |||
| 07.08.2025 | 13:37:02,473 | 8 | 614,20 | |
| 8 | 614,20 | |||
| 8 | 614,20 | |||
| 07.08.2025 | 13:35:26,059 | 4 | 614,20 | |
| 4 | 614,20 | |||
| 4 | 614,20 | |||
| 07.08.2025 | 13:35:11,133 | 1 | 614,40 | |
| 1 | 614,40 | |||
| 1 | 614,40 | |||
| 07.08.2025 | 13:34:34,991 | 3 | 614,10 | |
| 3 | 614,10 | |||
| 3 | 614,10 | |||
| 07.08.2025 | 13:34:26,097 | 11 | 614,10 | |
| 11 | 614,10 | |||
| 11 | 614,10 | |||
| 07.08.2025 | 13:33:41,003 | 10 | 614,00 | |
| 10 | 614,00 | |||
| 10 | 614,00 | |||
| 07.08.2025 | 13:33:34,847 | 1 | 614,10 | |
| 1 | 614,10 | |||
| 1 | 614,10 | |||
| 07.08.2025 | 13:33:04,156 | 1 | 614,60 | |
| 1 | 614,60 | |||
| 1 | 614,60 | |||
| 07.08.2025 | 13:32:58,116 | 2 | 614,70 | |
| 2 | 614,70 | |||
| 2 | 614,70 | |||
| 07.08.2025 | 13:32:47,178 | 5 | 614,60 | |
| 5 | 614,60 | |||
| 5 | 614,60 | |||
| 07.08.2025 | 13:31:47,864 | 3 | 614,40 | |
| 3 | 614,40 | |||
| 3 | 614,40 | |||
| 07.08.2025 | 13:31:39,013 | 8 | 614,30 | |
| 8 | 614,30 | |||
| 8 | 614,30 | |||
| 07.08.2025 | 13:31:35,890 | 1 | 614,30 | |
| 1 | 614,30 | |||
| 1 | 614,30 | |||
| 07.08.2025 | 13:31:32,827 | 2 | 614,30 | |
| 2 | 614,30 | |||
| 2 | 614,30 | |||
| 07.08.2025 | 13:31:18,683 | 1 | 614,20 | |
| 1 | 614,20 | |||
| 1 | 614,20 | |||
| 07.08.2025 | 13:30:52,949 | 10 | 613,90 | |
| 10 | 613,90 | |||
| 10 | 613,90 | |||
| 07.08.2025 | 13:29:45,291 | 1 | 613,40 | |
| 1 | 613,40 | |||
| 1 | 613,40 | |||
| 07.08.2025 | 13:28:33,154 | 2 | 613,50 | |
| 2 | 613,50 | |||
| 2 | 613,50 | |||
| 07.08.2025 | 13:28:22,188 | 1 | 613,50 | |
| 1 | 613,50 | |||
| 1 | 613,50 | |||
| 07.08.2025 | 13:27:32,284 | 1 | 613,70 | |
| 1 | 613,70 | |||
| 1 | 613,70 | |||
| 07.08.2025 | 13:26:28,376 | 1 | 613,80 | |
| 1 | 613,80 | |||
| 1 | 613,80 | |||
| 07.08.2025 | 13:25:57,287 | 8 | 613,90 | |
| 8 | 613,90 | |||
| 8 | 613,90 | |||
| 07.08.2025 | 13:24:49,028 | 2 | 613,80 | |
| 2 | 613,80 | |||
| 2 | 613,80 | |||
| 07.08.2025 | 13:24:40,544 | 11 | 614,20 | |
| 11 | 614,20 | |||
| 11 | 614,20 | |||
| 07.08.2025 | 13:24:30,930 | 1 | 614,10 | |
| 1 | 614,10 | |||
| 1 | 614,10 | |||
| 07.08.2025 | 13:24:07,203 | 2 | 614,10 | |
| 2 | 614,10 | |||
| 2 | 614,10 | |||
| 07.08.2025 | 13:24:05,977 | 60 | 614,20 | |
| 60 | 614,20 | |||
| 60 | 614,20 | |||
| 07.08.2025 | 13:23:16,426 | 12 | 614,50 | |
| 12 | 614,50 | |||
| 12 | 614,50 | |||
| 07.08.2025 | 13:22:11,545 | 1 | 615,10 | |
| 1 | 615,10 | |||
| 1 | 615,10 | |||
| 07.08.2025 | 13:20:54,476 | 15 | 614,90 | |
| 15 | 614,90 | |||
| 15 | 614,90 | |||
| 07.08.2025 | 13:20:28,800 | 6 | 615,00 | |
| 6 | 615,00 | |||
| 6 | 615,00 | |||
| 07.08.2025 | 13:19:44,175 | 2 | 614,90 | |
| 2 | 614,90 | |||
| 2 | 614,90 | |||
| 07.08.2025 | 13:19:25,305 | 1 | 614,80 | |
| 1 | 614,80 | |||
| 1 | 614,80 | |||
| 07.08.2025 | 13:18:55,379 | 3 | 614,80 | |
| 3 | 614,80 | |||
| 3 | 614,80 | |||
| 07.08.2025 | 13:18:25,401 | 5 | 614,90 | |
| 5 | 614,90 | |||
| 5 | 614,90 | |||
| 07.08.2025 | 13:18:19,833 | 1 | 614,90 | |
| 1 | 614,90 | |||
| 1 | 614,90 | |||
| 07.08.2025 | 13:18:16,526 | 20 | 614,90 | |
| 20 | 614,90 | |||
| 20 | 614,90 | |||
| 07.08.2025 | 13:18:06,156 | 6 | 614,80 | |
| 6 | 614,80 | |||
| 6 | 614,80 | |||
| 07.08.2025 | 13:17:18,353 | 3 | 614,60 | |
| 3 | 614,60 | |||
| 3 | 614,60 | |||
| 07.08.2025 | 13:17:13,930 | 1 | 614,70 | |
| 1 | 614,70 | |||
| 1 | 614,70 | |||
| 07.08.2025 | 13:16:53,223 | 2 | 614,70 | |
| 1 | 614,70 | |||
| 2 | 614,70 | |||
| 1 | 614,70 | |||
| 07.08.2025 | 13:15:27,450 | 50 | 614,30 | |
| 50 | 614,30 | |||
| 50 | 614,30 | |||
| 07.08.2025 | 13:15:24,756 | 40 | 614,20 | |
| 40 | 614,20 | |||
| 40 | 614,20 | |||
| 07.08.2025 | 13:15:08,104 | 28 | 614,30 | |
| 28 | 614,30 | |||
| 28 | 614,30 | |||
| 07.08.2025 | 13:14:55,134 | 20 | 614,20 | |
| 20 | 614,20 | |||
| 20 | 614,20 | |||
| 07.08.2025 | 13:13:14,847 | 1 | 614,00 | |
| 1 | 614,00 | |||
| 1 | 614,00 | |||
| 07.08.2025 | 13:13:03,077 | 1 | 614,10 | |
| 1 | 614,10 | |||
| 1 | 614,10 | |||
| 07.08.2025 | 13:12:52,323 | 3 | 614,20 | |
| 3 | 614,20 | |||
| 3 | 614,20 | |||
| 07.08.2025 | 13:12:45,321 | 5 | 614,00 | |
| 5 | 614,00 | |||
| 5 | 614,00 | |||
| 07.08.2025 | 13:12:38,430 | 1 | 614,10 | |
| 1 | 614,10 | |||
| 1 | 614,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 652,00
Ask: 1 656,00
Umsatz: 196 074 TEUR -
Allianz SE
Bid: 366,20 / Ask: 366,70
Umsatz: 87 000 TEUR -
Novo-Nordisk AS
Bid: 41,90 / Ask: 42,02
Umsatz: 57 187 TEUR -
Deutsche Telekom AG
Bid: 29,81 / Ask: 29,82
Umsatz: 52 356 TEUR -
Nvidia Corp.
Bid: 155,08 / Ask: 155,14
Umsatz: 39 845 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 18:54:16
Letzte Aktualisierung:
07.08.2025 @ 18:54:16