Tradegate Exchange

BioNTech SE (ADRs)

795

710

83.65

Date	Time	Volume	Order Volume	Price
21/11/2025	21:26:27.540	50		83.65
			50	83.65
			50	83.65
21/11/2025	21:20:59.804	25		83.60
			25	83.60
			25	83.60
21/11/2025	21:19:09.705	15		83.80
			15	83.80
			15	83.80
21/11/2025	21:16:46.216	4		83.70
			4	83.70
			4	83.70
21/11/2025	21:15:25.366	1		83.55
			1	83.55
			1	83.55
21/11/2025	21:13:05.051	10		83.80
			10	83.80
			10	83.80
21/11/2025	21:12:56.419	100		83.80
			100	83.80
			100	83.80
21/11/2025	21:10:06.925	50		83.70
			50	83.70
			50	83.70
21/11/2025	21:03:38.316	300		83.65
			300	83.65
			300	83.65
21/11/2025	21:03:30.015	300		83.65
			300	83.65
			300	83.65
21/11/2025	21:00:52.010	15		83.45
			15	83.45
			15	83.45
21/11/2025	20:58:08.450	50		83.45
			50	83.45
			25	83.45
			25	83.45
21/11/2025	20:57:35.453	14		83.65
			14	83.65
			14	83.65
21/11/2025	20:53:40.621	140		83.70
			140	83.70
			140	83.70
21/11/2025	20:53:39.818	24		83.75
			24	83.75
			24	83.75
21/11/2025	20:52:28.995	44		83.80
			44	83.80
			44	83.80
21/11/2025	20:49:09.755	100		83.85
			100	83.85
			100	83.85
21/11/2025	20:46:40.946	10		83.95
			10	83.95
			10	83.95
21/11/2025	20:45:31.357	20		83.75
			20	83.75
			20	83.75
21/11/2025	20:42:42.826	50		83.90
			50	83.90
			50	83.90
21/11/2025	20:41:43.271	20		83.90
			20	83.90
			20	83.90
21/11/2025	20:37:23.659	12		83.90
			12	83.90
			12	83.90
21/11/2025	20:34:34.654	50		83.75
			10	83.75
			50	83.75
			40	83.75
21/11/2025	20:32:15.099	42		83.90
			42	83.90
			42	83.90
21/11/2025	20:31:23.508	250		84.00
			250	84.00
			250	84.00
21/11/2025	20:30:10.844	250		84.05
			250	84.05
			250	84.05
21/11/2025	20:24:14.959	200		84.00
			200	84.00
			200	84.00
21/11/2025	20:23:54.576	3		83.95
			3	83.95
			3	83.95
21/11/2025	20:18:30.044	100		84.00
			100	84.00
			100	84.00
21/11/2025	20:10:11.809	8		83.95
			8	83.95
			8	83.95
21/11/2025	20:07:11.943	11		83.95
			11	83.95
			11	83.95
21/11/2025	20:06:28.021	200		83.95
			200	83.95
			200	83.95
21/11/2025	20:06:27.511	300		83.95
			300	83.95
			300	83.95
21/11/2025	20:06:27.302	300		83.95
			300	83.95
			300	83.95
21/11/2025	20:06:27.124	300		83.95
			300	83.95
			300	83.95
21/11/2025	20:06:26.980	300		83.95
			300	83.95
			300	83.95
21/11/2025	20:06:19.446	300		83.95
			300	83.95
			300	83.95
21/11/2025	20:06:16.345	300		83.95
			300	83.95
			300	83.95
21/11/2025	20:05:36.339	50		83.75
			50	83.75
			50	83.75
21/11/2025	20:05:34.366	43		83.75
			43	83.75
			43	83.75
21/11/2025	20:04:31.655	5		83.95
			5	83.95
			5	83.95
21/11/2025	20:04:10.703	13		83.80
			13	83.80
			13	83.80
21/11/2025	20:03:08.738	30		83.95
			30	83.95
			30	83.95
21/11/2025	20:00:10.210	120		83.95
			120	83.95
			120	83.95
21/11/2025	19:57:29.906	25		83.95
			25	83.95
			25	83.95
21/11/2025	19:56:41.225	25		83.95
			25	83.95
			25	83.95
21/11/2025	19:56:20.186	15		83.60
			15	83.60
			15	83.60
21/11/2025	19:49:11.515	50		83.95
			50	83.95
			50	83.95
21/11/2025	19:47:32.218	123		83.85
			123	83.85
			123	83.85
21/11/2025	19:46:27.204	4		83.90
			4	83.90
			4	83.90
21/11/2025	19:44:31.575	12		83.90
			12	83.90
			12	83.90
21/11/2025	19:43:44.448	80		83.85
			80	83.85
			80	83.85
21/11/2025	19:38:18.296	100		83.65
			100	83.65
			100	83.65
21/11/2025	19:38:15.395	200		83.65
			200	83.65
			200	83.65
21/11/2025	19:37:53.536	100		83.65
			100	83.65
			100	83.65
21/11/2025	19:36:43.225	10		83.70
			10	83.70
			10	83.70
21/11/2025	19:35:40.643	15		83.65
			15	83.65
			15	83.65
21/11/2025	19:34:19.465	100		83.70
			100	83.70
			100	83.70
21/11/2025	19:31:35.521	10		83.65
			10	83.65
			10	83.65
21/11/2025	19:30:47.702	40		83.50
			40	83.50
			40	83.50
21/11/2025	19:28:26.513	110		83.45
			110	83.45
			110	83.45
21/11/2025	19:28:19.678	300		83.45
			300	83.45
			300	83.45
21/11/2025	19:28:10.833	300		83.45
			300	83.45
			300	83.45
21/11/2025	19:27:47.391	257		83.50
			13	83.50
			110	83.50
			257	83.50
			100	83.50
			23	83.50
			11	83.50
21/11/2025	19:27:44.934	300		83.50
			200	83.50
			80	83.50
			300	83.50
			20	83.50
21/11/2025	19:27:12.473	2		83.55
			2	83.55
			2	83.55
21/11/2025	19:27:10.402	17		83.55
			17	83.55
			17	83.55
21/11/2025	19:24:46.538	289		83.75
			289	83.75
			289	83.75
21/11/2025	19:24:46.000	300		83.75
			300	83.75
			300	83.75
21/11/2025	19:24:45.418	300		83.75
			300	83.75
			300	83.75
21/11/2025	19:24:36.909	300		83.75
			300	83.75
			300	83.75
21/11/2025	19:23:33.764	20		83.85
			20	83.85
			20	83.85
21/11/2025	19:19:00.875	6		83.60
			6	83.60
			6	83.60
21/11/2025	19:16:01.038	25		83.60
			25	83.60
			25	83.60
21/11/2025	19:13:54.073	256		83.55
			250	83.55
			256	83.55
			6	83.55
21/11/2025	19:13:23.615	10		83.65
			10	83.65
			10	83.65
21/11/2025	19:12:20.418	6		83.65
			6	83.65
			6	83.65
21/11/2025	19:08:52.689	10		83.65
			10	83.65
			10	83.65
21/11/2025	19:08:49.723	50		83.60
			50	83.60
			50	83.60
21/11/2025	19:08:37.528	30		83.65
			30	83.65
			30	83.65
21/11/2025	19:07:40.531	30		83.65
			30	83.65
			30	83.65
21/11/2025	19:07:13.049	45		83.60
			25	83.60
			20	83.60
			45	83.60
21/11/2025	19:06:21.363	25		83.65
			25	83.65
			25	83.65
21/11/2025	19:05:21.803	300		83.70
			300	83.70
			300	83.70
21/11/2025	19:05:15.051	300		83.70
			300	83.70
			300	83.70
21/11/2025	19:04:11.890	115		83.75
			115	83.75
			115	83.75
21/11/2025	19:01:50.215	3		84.00
			3	84.00
			3	84.00
21/11/2025	18:57:48.208	5		84.05
			5	84.05
			5	84.05
21/11/2025	18:55:03.528	15		83.90
			15	83.90
			15	83.90
21/11/2025	18:54:11.411	300		83.90
			300	83.90
			300	83.90
21/11/2025	18:51:51.340	10		83.80
			10	83.80
			10	83.80
21/11/2025	18:40:00.701	274		83.90
			259	83.90
			274	83.90
			15	83.90
21/11/2025	18:40:00.626	40		83.95
			40	83.95
			40	83.95
21/11/2025	18:38:56.269	200		84.05
			200	84.05
			200	84.05
21/11/2025	18:38:51.030	300		84.05
			300	84.05
			300	84.05
21/11/2025	18:38:37.633	300		84.05
			300	84.05
			300	84.05
21/11/2025	18:38:11.411	100		84.20
			100	84.20
			100	84.20
21/11/2025	18:37:55.412	50		84.20
			50	84.20
			50	84.20
21/11/2025	18:37:40.094	192		84.00
			100	84.00
			192	84.00
			92	84.00
21/11/2025	18:37:31.239	300		84.00
			300	84.00
			300	84.00
21/11/2025	18:37:18.604	300		84.00
			5	84.00
			100	84.00
			40	84.00
			108	84.00
			20	84.00
			300	84.00
			25	84.00
			2	84.00
21/11/2025	18:37:18.515	110		84.15
			110	84.15
			110	84.15
21/11/2025	18:36:15.539	110		84.20
			110	84.20
			110	84.20
21/11/2025	18:30:22.159	150		84.25
			150	84.25
			150	84.25
21/11/2025	18:27:37.700	100		84.70
			100	84.70
			100	84.70
21/11/2025	18:27:32.223	10		84.70
			10	84.70
			10	84.70
21/11/2025	18:23:09.468	10		84.45
			10	84.45
			10	84.45
21/11/2025	18:21:12.884	5		84.25
			5	84.25
			5	84.25
21/11/2025	18:19:58.356	30		84.45
			30	84.45
			30	84.45
21/11/2025	18:19:31.425	17		84.45
			17	84.45
			17	84.45
21/11/2025	18:11:17.449	20		84.65
			20	84.65
			20	84.65
21/11/2025	18:08:05.780	50		84.80
			50	84.80
			50	84.80
21/11/2025	18:07:30.137	6		84.30
			6	84.30
			6	84.30
21/11/2025	18:06:50.196	5		84.25
			5	84.25
			5	84.25
21/11/2025	18:05:52.729	111		84.40
			111	84.40
			111	84.40
21/11/2025	18:03:50.375	130		84.20
			130	84.20
			130	84.20
21/11/2025	18:00:08.192	25		84.30
			25	84.30
			25	84.30
21/11/2025	17:56:07.644	30		84.05
			25	84.05
			30	84.05
			5	84.05
21/11/2025	17:49:21.508	53		84.25
			53	84.25
			53	84.25
21/11/2025	17:46:49.722	8		84.35
			8	84.35
			8	84.35
21/11/2025	17:45:24.881	90		84.40
			90	84.40
			90	84.40
21/11/2025	17:45:20.167	300		84.40
			300	84.40
			300	84.40
21/11/2025	17:43:36.406	50		84.40
			50	84.40
			50	84.40
21/11/2025	17:43:23.998	50		84.40
			50	84.40
			50	84.40
21/11/2025	17:43:18.162	300		84.40
			300	84.40
			300	84.40
21/11/2025	17:41:19.762	15		84.60
			15	84.60
			15	84.60
21/11/2025	17:41:02.566	7		84.60
			7	84.60
			7	84.60
21/11/2025	17:39:58.707	10		84.60
			10	84.60
			10	84.60
21/11/2025	17:36:52.884	4		84.60
			4	84.60
			4	84.60
21/11/2025	17:35:22.586	25		84.55
			25	84.55
			25	84.55
21/11/2025	17:34:37.158	300		84.60
			300	84.60
			300	84.60
21/11/2025	17:30:45.589	50		84.55
			50	84.55
			50	84.55
21/11/2025	17:29:46.628	300		84.55
			300	84.55
			35	84.55
			265	84.55
21/11/2025	17:28:20.340	10		84.55
			10	84.55
			10	84.55
21/11/2025	17:27:58.688	5		84.50
			5	84.50
			5	84.50
21/11/2025	17:27:50.995	30		84.45
			30	84.45
			30	84.45
21/11/2025	17:27:23.779	23		84.55
			23	84.55
			23	84.55
21/11/2025	17:26:42.466	300		84.45
			300	84.45
			300	84.45
21/11/2025	17:25:57.717	300		84.55
			300	84.55
			300	84.55
21/11/2025	17:25:01.809	5		84.50
			5	84.50
			5	84.50
21/11/2025	17:23:29.711	21		84.40
			21	84.40
			21	84.40
21/11/2025	17:21:43.898	100		84.35
			100	84.35
			100	84.35
21/11/2025	17:20:50.534	5		84.35
			5	84.35
			5	84.35
21/11/2025	17:19:34.759	118		84.40
			118	84.40
			118	84.40
21/11/2025	17:19:08.423	30		84.30
			30	84.30
			30	84.30
21/11/2025	17:19:03.069	50		84.25
			50	84.25
			50	84.25
21/11/2025	17:18:12.292	5		84.40
			5	84.40
			5	84.40
21/11/2025	17:17:52.581	24		84.30
			24	84.30
			24	84.30
21/11/2025	17:16:29.740	130		84.25
			130	84.25
			130	84.25
21/11/2025	17:13:22.732	10		84.40
			10	84.40
			10	84.40
21/11/2025	17:12:42.605	50		84.35
			50	84.35
			50	84.35
21/11/2025	17:10:11.171	200		84.30
			200	84.30
			200	84.30
21/11/2025	17:05:21.816	110		84.20
			110	84.20
			110	84.20
21/11/2025	17:04:25.276	30		84.30
			30	84.30
			30	84.30
21/11/2025	17:04:24.697	50		84.30
			50	84.30
			50	84.30
21/11/2025	17:02:57.458	25		84.30
			25	84.30
			25	84.30
21/11/2025	17:02:19.330	1		84.25
			1	84.25
			1	84.25
21/11/2025	17:02:04.837	300		84.25
			300	84.25
			300	84.25
21/11/2025	16:58:03.149	60		84.50
			60	84.50
			60	84.50
21/11/2025	16:54:51.330	60		84.50
			60	84.50
			60	84.50
21/11/2025	16:54:48.368	150		84.50
			150	84.50
			150	84.50
21/11/2025	16:54:43.324	300		84.50
			300	84.50
			300	84.50
21/11/2025	16:54:02.117	300		84.50
			300	84.50
			300	84.50
21/11/2025	16:53:54.107	20		84.45
			20	84.45
			20	84.45
21/11/2025	16:53:51.878	5		84.45
			5	84.45
			5	84.45
21/11/2025	16:50:43.810	100		84.45
			100	84.45
			100	84.45
21/11/2025	16:50:03.344	95		84.50
			95	84.50
			95	84.50
21/11/2025	16:48:20.891	47		84.55
			47	84.55
			47	84.55
21/11/2025	16:46:30.011	20		84.60
			20	84.60
			20	84.60
21/11/2025	16:46:14.876	50		84.55
			50	84.55
			50	84.55
21/11/2025	16:41:34.497	195		84.55
			195	84.55
			195	84.55
21/11/2025	16:41:33.238	55		84.70
			55	84.70
			55	84.70
21/11/2025	16:40:35.328	11		84.50
			11	84.50
			11	84.50
21/11/2025	16:38:20.597	100		84.35
			100	84.35
			100	84.35
21/11/2025	16:37:47.122	10		84.50
			10	84.50
			10	84.50
21/11/2025	16:37:21.648	17		84.35
			17	84.35
			17	84.35
21/11/2025	16:36:42.937	172		84.40
			172	84.40
			172	84.40
21/11/2025	16:36:40.166	300		84.40
			300	84.40
			300	84.40
21/11/2025	16:36:09.607	50		84.45
			50	84.45
			50	84.45
21/11/2025	16:35:48.100	15		84.45
			15	84.45
			15	84.45
21/11/2025	16:35:19.829	50		84.50
			50	84.50
			50	84.50
21/11/2025	16:35:19.759	100		84.55
			100	84.55
			100	84.55
21/11/2025	16:30:48.507	35		84.95
			35	84.95
			35	84.95
21/11/2025	16:29:28.618	20		84.95
			20	84.95
			20	84.95
21/11/2025	16:26:18.698	4		85.20
			4	85.20
			4	85.20
21/11/2025	16:25:12.182	300		85.15
			300	85.15
			300	85.15
21/11/2025	16:24:30.419	2		84.65
			2	84.65
			2	84.65
21/11/2025	16:24:27.339	100		84.85
			100	84.85
			100	84.85
21/11/2025	16:17:47.604	110		84.40
			110	84.40
			110	84.40
21/11/2025	16:17:45.167	50		84.50
			50	84.50
			50	84.50
21/11/2025	16:17:45.071	100		84.55
			100	84.55
			100	84.55
21/11/2025	16:17:45.015	21		84.55
			21	84.55
			21	84.55
21/11/2025	16:16:00.276	5		84.80
			5	84.80
			5	84.80
21/11/2025	16:15:10.564	200		84.75
			200	84.75
			200	84.75
21/11/2025	16:13:36.951	50		84.80
			50	84.80
			50	84.80
21/11/2025	16:13:36.872	120		84.90
			120	84.90
			120	84.90
21/11/2025	16:12:18.198	115		85.00
			50	85.00
			25	85.00
			115	85.00
			40	85.00
21/11/2025	16:11:59.612	115		85.05
			115	85.05
			115	85.05
21/11/2025	16:10:54.929	20		85.10
			20	85.10
			20	85.10
21/11/2025	16:08:50.288	4		85.15
			4	85.15
			4	85.15
21/11/2025	16:05:30.591	100		85.35
			100	85.35
			100	85.35
21/11/2025	16:04:48.608	7		85.50
			7	85.50
			7	85.50
21/11/2025	16:04:00.030	18		85.55
			18	85.55
			18	85.55
21/11/2025	16:01:28.378	11		85.75
			11	85.75
			11	85.75
21/11/2025	16:00:47.032	32		85.50
			32	85.50
			32	85.50
21/11/2025	15:52:13.329	60		85.75
			60	85.75
			60	85.75
21/11/2025	15:46:57.240	20		85.75
			20	85.75
			20	85.75
21/11/2025	15:46:26.780	8		85.60
			8	85.60
			8	85.60
21/11/2025	15:46:01.188	50		85.80
			50	85.80
			50	85.80
21/11/2025	15:45:38.288	5		85.95
			5	85.95
			5	85.95
21/11/2025	15:45:27.829	500		85.85
			500	85.85
			500	85.85
21/11/2025	15:44:02.526	200		85.85
			200	85.85
			200	85.85
21/11/2025	15:42:34.645	14		85.65
			14	85.65
			14	85.65
21/11/2025	15:42:05.148	300		85.75
			300	85.75
			300	85.75
21/11/2025	15:39:25.866	25		85.95
			25	85.95
			25	85.95
21/11/2025	15:39:21.671	15		85.90
			15	85.90
			15	85.90
21/11/2025	15:39:16.915	16		85.85
			16	85.85
			16	85.85
21/11/2025	15:39:12.322	250		85.60
			250	85.60
			250	85.60
21/11/2025	15:39:11.552	30		85.80
			30	85.80
			30	85.80
21/11/2025	15:39:02.233	50		85.55
			50	85.55
			50	85.55
21/11/2025	15:36:14.112	20		85.45
			20	85.45
			20	85.45
21/11/2025	15:34:57.061	79		85.00
			71	85.00
			79	85.00
			8	85.00
21/11/2025	15:34:22.491	100		84.95
			100	84.95
			100	84.95
21/11/2025	15:34:20.710	5		85.00
			5	85.00
			5	85.00
21/11/2025	15:33:43.747	50		84.95
			50	84.95
			50	84.95
21/11/2025	15:31:29.822	15		84.95
			15	84.95
			15	84.95
21/11/2025	15:31:05.687	50		84.70
			50	84.70
			50	84.70
21/11/2025	15:29:51.259	10		84.75
			10	84.75
			10	84.75
21/11/2025	15:28:20.326	10		84.50
			10	84.50
			10	84.50
21/11/2025	15:24:41.590	147		84.80
			147	84.80
			147	84.80
21/11/2025	15:21:10.176	40		84.75
			40	84.75
			40	84.75
21/11/2025	15:16:24.172	100		84.85
			100	84.85
			100	84.85
21/11/2025	15:15:54.798	20		84.50
			20	84.50
			20	84.50
21/11/2025	15:14:05.410	20		84.85
			20	84.85
			20	84.85
21/11/2025	15:12:59.155	27		84.85
			27	84.85
			27	84.85
21/11/2025	15:06:08.851	92		84.80
			92	84.80
			92	84.80
21/11/2025	15:02:21.946	100		84.55
			100	84.55
			100	84.55
21/11/2025	15:00:05.355	101		84.70
			101	84.70
			101	84.70
21/11/2025	15:00:01.012	16		84.85
			16	84.85
			16	84.85
21/11/2025	14:59:05.592	32		84.85
			32	84.85
			32	84.85
21/11/2025	14:57:53.016	11		84.90
			11	84.90
			11	84.90
21/11/2025	14:57:05.235	200		84.65
			200	84.65
			15	84.65
			170	84.65
			15	84.65
21/11/2025	14:56:04.373	6		84.90
			6	84.90
			6	84.90
21/11/2025	14:55:46.502	20		84.90
			20	84.90
			20	84.90
21/11/2025	14:54:24.902	35		84.85
			35	84.85
			35	84.85
21/11/2025	14:53:58.397	40		84.85
			40	84.85
			40	84.85
21/11/2025	14:53:23.037	10		84.80
			10	84.80
			10	84.80
21/11/2025	14:52:38.411	10		84.85
			10	84.85
			10	84.85
21/11/2025	14:52:15.527	5		84.60
			5	84.60
			5	84.60
21/11/2025	14:50:40.739	5		84.95
			5	84.95
			5	84.95
21/11/2025	14:46:45.259	15		84.95
			15	84.95
			15	84.95
21/11/2025	14:46:33.764	15		84.95
			15	84.95
			15	84.95
21/11/2025	14:43:23.451	115		84.70
			115	84.70
			115	84.70
21/11/2025	14:42:02.704	12		84.50
			12	84.50
			12	84.50
21/11/2025	14:41:15.864	50		84.75
			50	84.75
			50	84.75
21/11/2025	14:40:48.318	193		84.75
			193	84.75
			193	84.75
21/11/2025	14:40:48.059	200		84.75
			200	84.75
			200	84.75
21/11/2025	14:40:47.781	407		84.75
			207	84.75
			200	84.75
			407	84.75
21/11/2025	14:40:31.078	200		84.75
			200	84.75
			200	84.75
21/11/2025	14:39:41.203	20		84.75
			20	84.75
			20	84.75
21/11/2025	14:39:30.869	9		84.75
			9	84.75
			9	84.75
21/11/2025	14:39:12.973	15		84.75
			15	84.75
			15	84.75
21/11/2025	14:38:56.923	2		84.75
			2	84.75
			2	84.75
21/11/2025	14:37:15.245	200		84.55
			200	84.55
			200	84.55
21/11/2025	14:31:31.003	200		84.40
			200	84.40
			200	84.40
21/11/2025	14:30:15.691	100		84.60
			100	84.60
			100	84.60
21/11/2025	14:30:06.434	300		84.60
			100	84.60
			200	84.60
			300	84.60
21/11/2025	14:28:59.631	300		84.35
			150	84.35
			150	84.35
			300	84.35
21/11/2025	14:25:35.454	80		84.35
			80	84.35
			80	84.35
21/11/2025	14:23:54.150	35		84.60
			35	84.60
			35	84.60
21/11/2025	14:21:08.580	60		84.35
			60	84.35
			60	84.35
21/11/2025	14:19:51.017	20		84.30
			20	84.30
			20	84.30
21/11/2025	14:19:37.365	19		84.30
			19	84.30
			19	84.30
21/11/2025	14:16:14.634	100		84.60
			100	84.60
			100	84.60
21/11/2025	14:14:45.870	50		84.65
			50	84.65
			50	84.65
21/11/2025	14:09:43.938	10		84.65
			10	84.65
			10	84.65
21/11/2025	14:08:46.019	50		84.65
			50	84.65
			50	84.65
21/11/2025	14:05:17.179	20		84.45
			20	84.45
			20	84.45
21/11/2025	14:04:40.271	75		84.20
			75	84.20
			75	84.20
21/11/2025	14:03:43.333	15		84.60
			15	84.60
			15	84.60
21/11/2025	14:03:20.997	100		84.60
			100	84.60
			100	84.60
21/11/2025	14:01:41.659	200		84.50
			200	84.50
			200	84.50
21/11/2025	14:01:00.526	10		84.50
			10	84.50
			10	84.50
21/11/2025	13:59:16.800	30		84.50
			30	84.50
			30	84.50
21/11/2025	13:52:15.139	20		84.25
			20	84.25
			20	84.25
21/11/2025	13:51:58.767	30		84.25
			30	84.25
			30	84.25
21/11/2025	13:40:22.639	50		84.20
			50	84.20
			50	84.20
21/11/2025	13:40:13.294	20		84.20
			20	84.20
			20	84.20
21/11/2025	13:35:57.298	100		83.95
			100	83.95
			100	83.95
21/11/2025	13:34:09.181	11		84.00
			11	84.00
			11	84.00
21/11/2025	13:33:39.803	50		83.95
			50	83.95
			50	83.95
21/11/2025	13:33:20.440	100		83.95
			100	83.95
			100	83.95
21/11/2025	13:32:57.708	119		83.95
			119	83.95
			119	83.95
21/11/2025	13:31:43.256	4		83.95
			4	83.95
			4	83.95
21/11/2025	13:31:30.337	15		83.95
			15	83.95
			15	83.95
21/11/2025	13:27:58.098	10		83.60
			10	83.60
			10	83.60
21/11/2025	13:26:36.987	200		83.70
			200	83.70
			200	83.70
21/11/2025	13:25:51.624	10		83.70
			10	83.70
			10	83.70
21/11/2025	13:25:44.529	14		83.60
			14	83.60
			14	83.60
21/11/2025	13:24:34.144	10		83.60
			10	83.60
			10	83.60
21/11/2025	13:23:15.187	1		83.80
			1	83.80
			1	83.80
21/11/2025	13:22:46.736	20		83.80
			20	83.80
			20	83.80
21/11/2025	13:20:50.521	40		83.90
			40	83.90
			40	83.90
21/11/2025	13:19:19.520	100		83.75
			100	83.75
			100	83.75
21/11/2025	13:18:51.958	50		84.15
			50	84.15
			50	84.15
21/11/2025	13:18:39.738	3		84.15
			3	84.15
			3	84.15
21/11/2025	13:16:10.576	6		84.25
			6	84.25
			6	84.25
21/11/2025	13:14:18.094	12		84.05
			12	84.05
			12	84.05
21/11/2025	13:13:23.638	43		83.80
			43	83.80
			43	83.80
21/11/2025	13:12:25.605	5		84.05
			5	84.05
			5	84.05
21/11/2025	13:10:48.208	120		84.15
			120	84.15
			120	84.15
21/11/2025	13:09:39.331	49		83.85
			49	83.85
			49	83.85
21/11/2025	13:08:30.031	31		83.85
			31	83.85
			31	83.85
21/11/2025	13:06:56.623	50		83.85
			50	83.85
			50	83.85
21/11/2025	13:04:53.188	192		83.85
			192	83.85
			192	83.85
21/11/2025	13:04:19.728	2		84.20
			2	84.20
			2	84.20
21/11/2025	13:04:03.843	14		84.15
			14	84.15
			14	84.15
21/11/2025	13:03:25.071	20		83.85
			20	83.85
			20	83.85
21/11/2025	13:00:56.212	36		83.95
			36	83.95
			36	83.95
21/11/2025	12:58:08.499	35		84.30
			35	84.30
			35	84.30
21/11/2025	12:57:52.154	20		83.95
			20	83.95
			20	83.95
21/11/2025	12:55:16.062	9		84.00
			9	84.00
			9	84.00
21/11/2025	12:50:00.069	10		84.00
			10	84.00
			10	84.00
21/11/2025	12:48:46.068	70		84.30
			70	84.30
			70	84.30

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 510.50
Ask: 1 513.50
Volume: 139 206
-6.50%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
21/11/2025 @ 21:27:02

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice