Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
665
3313
255,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2025 | 08:18:49,475 | 20 | 254,20 | |
| 20 | 254,20 | |||
| 20 | 254,20 | |||
| 01.07.2025 | 08:18:39,628 | 6 | 254,20 | |
| 6 | 254,20 | |||
| 6 | 254,20 | |||
| 01.07.2025 | 08:18:24,635 | 6 | 254,30 | |
| 1 | 254,30 | |||
| 6 | 254,30 | |||
| 5 | 254,30 | |||
| 01.07.2025 | 08:17:59,146 | 28 | 254,10 | |
| 8 | 254,10 | |||
| 20 | 254,10 | |||
| 28 | 254,10 | |||
| 01.07.2025 | 08:17:40,527 | 3 | 254,10 | |
| 3 | 254,10 | |||
| 3 | 254,10 | |||
| 01.07.2025 | 08:17:36,358 | 100 | 254,20 | |
| 100 | 254,20 | |||
| 52 | 254,20 | |||
| 25 | 254,20 | |||
| 23 | 254,20 | |||
| 01.07.2025 | 08:17:21,668 | 10 | 254,75 | |
| 10 | 254,75 | |||
| 10 | 254,75 | |||
| 01.07.2025 | 08:17:19,705 | 1 | 254,75 | |
| 1 | 254,75 | |||
| 1 | 254,75 | |||
| 01.07.2025 | 08:16:36,734 | 1 | 254,75 | |
| 1 | 254,75 | |||
| 1 | 254,75 | |||
| 01.07.2025 | 08:16:13,782 | 30 | 254,75 | |
| 30 | 254,75 | |||
| 30 | 254,75 | |||
| 01.07.2025 | 08:16:10,214 | 80 | 254,75 | |
| 62 | 254,75 | |||
| 18 | 254,75 | |||
| 80 | 254,75 | |||
| 01.07.2025 | 08:16:09,454 | 34 | 254,50 | |
| 10 | 254,50 | |||
| 34 | 254,50 | |||
| 24 | 254,50 | |||
| 01.07.2025 | 08:16:07,539 | 1 | 254,70 | |
| 1 | 254,70 | |||
| 1 | 254,70 | |||
| 01.07.2025 | 08:15:49,972 | 100 | 254,75 | |
| 100 | 254,75 | |||
| 100 | 254,75 | |||
| 01.07.2025 | 08:15:47,265 | 100 | 254,55 | |
| 100 | 254,55 | |||
| 75 | 254,55 | |||
| 25 | 254,55 | |||
| 01.07.2025 | 08:15:46,253 | 5 | 254,75 | |
| 5 | 254,75 | |||
| 5 | 254,75 | |||
| 01.07.2025 | 08:15:38,590 | 316 | 254,65 | |
| 316 | 254,65 | |||
| 316 | 254,65 | |||
| 01.07.2025 | 08:15:35,518 | 300 | 254,70 | |
| 300 | 254,70 | |||
| 300 | 254,70 | |||
| 01.07.2025 | 08:15:28,807 | 300 | 254,70 | |
| 300 | 254,70 | |||
| 264 | 254,70 | |||
| 36 | 254,70 | |||
| 01.07.2025 | 08:15:23,281 | 20 | 254,95 | |
| 20 | 254,95 | |||
| 20 | 254,95 | |||
| 01.07.2025 | 08:15:13,754 | 300 | 254,70 | |
| 290 | 254,70 | |||
| 10 | 254,70 | |||
| 300 | 254,70 | |||
| 01.07.2025 | 08:15:04,365 | 20 | 254,95 | |
| 20 | 254,95 | |||
| 20 | 254,95 | |||
| 01.07.2025 | 08:15:02,065 | 8 | 254,20 | |
| 8 | 254,20 | |||
| 8 | 254,20 | |||
| 01.07.2025 | 08:14:42,548 | 1 | 255,25 | |
| 1 | 255,25 | |||
| 1 | 255,25 | |||
| 01.07.2025 | 08:14:42,253 | 3 | 255,25 | |
| 3 | 255,25 | |||
| 3 | 255,25 | |||
| 01.07.2025 | 08:14:35,127 | 1 | 255,25 | |
| 1 | 255,25 | |||
| 1 | 255,25 | |||
| 01.07.2025 | 08:14:28,535 | 200 | 255,20 | |
| 200 | 255,20 | |||
| 161 | 255,20 | |||
| 39 | 255,20 | |||
| 01.07.2025 | 08:14:11,870 | 210 | 255,15 | |
| 210 | 255,15 | |||
| 10 | 255,15 | |||
| 190 | 255,15 | |||
| 10 | 255,15 | |||
| 01.07.2025 | 08:13:59,545 | 30 | 255,15 | |
| 10 | 255,15 | |||
| 20 | 255,15 | |||
| 30 | 255,15 | |||
| 01.07.2025 | 08:13:13,417 | 100 | 254,80 | |
| 100 | 254,80 | |||
| 100 | 254,80 | |||
| 01.07.2025 | 08:13:08,458 | 28 | 254,75 | |
| 28 | 254,75 | |||
| 28 | 254,75 | |||
| 01.07.2025 | 08:13:06,143 | 3 | 254,05 | |
| 3 | 254,05 | |||
| 3 | 254,05 | |||
| 01.07.2025 | 08:12:50,999 | 14 | 254,75 | |
| 14 | 254,75 | |||
| 14 | 254,75 | |||
| 01.07.2025 | 08:12:47,836 | 7 | 255,15 | |
| 7 | 255,15 | |||
| 7 | 255,15 | |||
| 01.07.2025 | 08:12:40,572 | 1 | 255,15 | |
| 1 | 255,15 | |||
| 1 | 255,15 | |||
| 01.07.2025 | 08:12:40,103 | 10 | 255,00 | |
| 10 | 255,00 | |||
| 10 | 255,00 | |||
| 01.07.2025 | 08:12:35,474 | 400 | 254,40 | |
| 400 | 254,40 | |||
| 400 | 254,40 | |||
| 01.07.2025 | 08:12:21,600 | 300 | 254,45 | |
| 300 | 254,45 | |||
| 300 | 254,45 | |||
| 01.07.2025 | 08:12:10,483 | 1 | 254,45 | |
| 1 | 254,45 | |||
| 1 | 254,45 | |||
| 01.07.2025 | 08:12:09,658 | 5 | 254,45 | |
| 5 | 254,45 | |||
| 5 | 254,45 | |||
| 01.07.2025 | 08:12:09,373 | 2 | 255,25 | |
| 2 | 255,25 | |||
| 2 | 255,25 | |||
| 01.07.2025 | 08:12:07,153 | 81 | 254,45 | |
| 81 | 254,45 | |||
| 78 | 254,45 | |||
| 3 | 254,45 | |||
| 01.07.2025 | 08:11:50,106 | 4 | 255,25 | |
| 4 | 255,25 | |||
| 4 | 255,25 | |||
| 01.07.2025 | 08:11:47,648 | 1 | 255,25 | |
| 1 | 255,25 | |||
| 1 | 255,25 | |||
| 01.07.2025 | 08:11:46,342 | 1 | 255,25 | |
| 1 | 255,25 | |||
| 1 | 255,25 | |||
| 01.07.2025 | 08:11:25,546 | 10 | 255,05 | |
| 10 | 255,05 | |||
| 10 | 255,05 | |||
| 01.07.2025 | 08:11:20,619 | 53 | 254,70 | |
| 52 | 254,70 | |||
| 50 | 254,70 | |||
| 1 | 254,70 | |||
| 3 | 254,70 | |||
| 01.07.2025 | 08:11:14,585 | 100 | 254,65 | |
| 100 | 254,65 | |||
| 100 | 254,65 | |||
| 01.07.2025 | 08:11:13,958 | 100 | 254,65 | |
| 100 | 254,65 | |||
| 100 | 254,65 | |||
| 01.07.2025 | 08:11:13,358 | 100 | 254,65 | |
| 100 | 254,65 | |||
| 100 | 254,65 | |||
| 01.07.2025 | 08:11:12,064 | 12 | 254,65 | |
| 12 | 254,65 | |||
| 12 | 254,65 | |||
| 01.07.2025 | 08:11:04,566 | 33 | 254,45 | |
| 33 | 254,45 | |||
| 32 | 254,45 | |||
| 1 | 254,45 | |||
| 01.07.2025 | 08:11:02,574 | 1 | 254,65 | |
| 1 | 254,65 | |||
| 1 | 254,65 | |||
| 01.07.2025 | 08:11:01,170 | 1 | 254,65 | |
| 1 | 254,65 | |||
| 1 | 254,65 | |||
| 01.07.2025 | 08:11:00,803 | 10 | 254,65 | |
| 10 | 254,65 | |||
| 10 | 254,65 | |||
| 01.07.2025 | 08:10:58,555 | 2 | 254,45 | |
| 2 | 254,45 | |||
| 2 | 254,45 | |||
| 01.07.2025 | 08:10:57,042 | 3 | 254,65 | |
| 3 | 254,65 | |||
| 3 | 254,65 | |||
| 01.07.2025 | 08:10:54,028 | 1 | 254,65 | |
| 1 | 254,65 | |||
| 1 | 254,65 | |||
| 01.07.2025 | 08:10:25,963 | 2 | 254,95 | |
| 2 | 254,95 | |||
| 2 | 254,95 | |||
| 01.07.2025 | 08:10:19,868 | 2 | 254,95 | |
| 2 | 254,95 | |||
| 2 | 254,95 | |||
| 01.07.2025 | 08:10:19,118 | 3 | 254,45 | |
| 3 | 254,45 | |||
| 3 | 254,45 | |||
| 01.07.2025 | 08:10:14,993 | 1 | 254,95 | |
| 1 | 254,95 | |||
| 1 | 254,95 | |||
| 01.07.2025 | 08:10:13,721 | 10 | 254,45 | |
| 10 | 254,45 | |||
| 10 | 254,45 | |||
| 01.07.2025 | 08:10:09,353 | 7 | 254,45 | |
| 7 | 254,45 | |||
| 7 | 254,45 | |||
| 01.07.2025 | 08:10:06,738 | 1 | 254,95 | |
| 1 | 254,95 | |||
| 1 | 254,95 | |||
| 01.07.2025 | 08:09:57,794 | 4 | 254,95 | |
| 4 | 254,95 | |||
| 4 | 254,95 | |||
| 01.07.2025 | 08:09:30,402 | 40 | 254,95 | |
| 40 | 254,95 | |||
| 40 | 254,95 | |||
| 01.07.2025 | 08:09:24,065 | 11 | 254,20 | |
| 11 | 254,20 | |||
| 11 | 254,20 | |||
| 01.07.2025 | 08:09:23,475 | 20 | 254,95 | |
| 20 | 254,95 | |||
| 20 | 254,95 | |||
| 01.07.2025 | 08:09:18,315 | 104 | 254,20 | |
| 104 | 254,20 | |||
| 104 | 254,20 | |||
| 01.07.2025 | 08:09:15,296 | 404 | 254,75 | |
| 31 | 254,75 | |||
| 50 | 254,75 | |||
| 404 | 254,75 | |||
| 10 | 254,75 | |||
| 1 | 254,75 | |||
| 60 | 254,75 | |||
| 200 | 254,75 | |||
| 24 | 254,75 | |||
| 28 | 254,75 | |||
| 01.07.2025 | 08:08:52,584 | 100 | 255,05 | |
| 100 | 255,05 | |||
| 100 | 255,05 | |||
| 01.07.2025 | 08:08:52,346 | 4 | 255,05 | |
| 4 | 255,05 | |||
| 4 | 255,05 | |||
| 01.07.2025 | 08:08:48,893 | 2 | 254,85 | |
| 2 | 254,85 | |||
| 2 | 254,85 | |||
| 01.07.2025 | 08:08:47,757 | 1 | 255,45 | |
| 1 | 255,45 | |||
| 1 | 255,45 | |||
| 01.07.2025 | 08:08:43,404 | 25 | 254,85 | |
| 25 | 254,85 | |||
| 25 | 254,85 | |||
| 01.07.2025 | 08:08:37,422 | 11 | 255,45 | |
| 10 | 255,45 | |||
| 1 | 255,45 | |||
| 11 | 255,45 | |||
| 01.07.2025 | 08:08:32,238 | 11 | 255,45 | |
| 11 | 255,45 | |||
| 1 | 255,45 | |||
| 10 | 255,45 | |||
| 01.07.2025 | 08:08:27,340 | 3 | 254,80 | |
| 1 | 254,80 | |||
| 3 | 254,80 | |||
| 2 | 254,80 | |||
| 01.07.2025 | 08:08:26,134 | 8 | 255,45 | |
| 8 | 255,45 | |||
| 8 | 255,45 | |||
| 01.07.2025 | 08:08:18,255 | 6 | 255,45 | |
| 6 | 255,45 | |||
| 6 | 255,45 | |||
| 01.07.2025 | 08:08:17,389 | 1 | 255,45 | |
| 1 | 255,45 | |||
| 1 | 255,45 | |||
| 01.07.2025 | 08:08:09,154 | 50 | 254,90 | |
| 50 | 254,90 | |||
| 50 | 254,90 | |||
| 01.07.2025 | 08:08:06,422 | 10 | 255,00 | |
| 10 | 255,00 | |||
| 10 | 255,00 | |||
| 01.07.2025 | 08:08:04,393 | 50 | 255,15 | |
| 50 | 255,15 | |||
| 50 | 255,15 | |||
| 01.07.2025 | 08:08:02,605 | 100 | 255,20 | |
| 100 | 255,20 | |||
| 100 | 255,20 | |||
| 01.07.2025 | 08:08:01,804 | 100 | 255,20 | |
| 100 | 255,20 | |||
| 100 | 255,20 | |||
| 01.07.2025 | 08:08:01,380 | 90 | 255,45 | |
| 50 | 255,45 | |||
| 10 | 255,45 | |||
| 90 | 255,45 | |||
| 30 | 255,45 | |||
| 01.07.2025 | 08:07:57,889 | 20 | 255,20 | |
| 20 | 255,20 | |||
| 20 | 255,20 | |||
| 01.07.2025 | 08:07:57,187 | 100 | 255,20 | |
| 100 | 255,20 | |||
| 100 | 255,20 | |||
| 01.07.2025 | 08:07:55,346 | 3 | 255,65 | |
| 3 | 255,65 | |||
| 3 | 255,65 | |||
| 01.07.2025 | 08:07:55,048 | 2 | 255,55 | |
| 2 | 255,55 | |||
| 2 | 255,55 | |||
| 01.07.2025 | 08:07:47,498 | 16 | 255,35 | |
| 16 | 255,35 | |||
| 6 | 255,35 | |||
| 10 | 255,35 | |||
| 01.07.2025 | 08:07:38,933 | 10 | 255,25 | |
| 10 | 255,25 | |||
| 10 | 255,25 | |||
| 01.07.2025 | 08:07:34,937 | 30 | 255,25 | |
| 10 | 255,25 | |||
| 10 | 255,25 | |||
| 10 | 255,25 | |||
| 30 | 255,25 | |||
| 01.07.2025 | 08:07:33,103 | 90 | 254,80 | |
| 90 | 254,80 | |||
| 90 | 254,80 | |||
| 01.07.2025 | 08:07:32,708 | 16 | 255,25 | |
| 6 | 255,25 | |||
| 16 | 255,25 | |||
| 10 | 255,25 | |||
| 01.07.2025 | 08:07:31,404 | 1 | 255,25 | |
| 1 | 255,25 | |||
| 1 | 255,25 | |||
| 01.07.2025 | 08:07:23,258 | 8 | 255,25 | |
| 8 | 255,25 | |||
| 8 | 255,25 | |||
| 01.07.2025 | 08:07:18,469 | 315 | 254,95 | |
| 315 | 254,95 | |||
| 1 | 254,95 | |||
| 314 | 254,95 | |||
| 01.07.2025 | 08:06:59,342 | 200 | 254,90 | |
| 200 | 254,90 | |||
| 200 | 254,90 | |||
| 01.07.2025 | 08:06:54,626 | 139 | 254,90 | |
| 139 | 254,90 | |||
| 139 | 254,90 | |||
| 01.07.2025 | 08:06:51,162 | 100 | 254,90 | |
| 10 | 254,90 | |||
| 70 | 254,90 | |||
| 20 | 254,90 | |||
| 100 | 254,90 | |||
| 01.07.2025 | 08:06:46,816 | 40 | 254,90 | |
| 39 | 254,90 | |||
| 1 | 254,90 | |||
| 40 | 254,90 | |||
| 01.07.2025 | 08:06:33,759 | 1 | 254,80 | |
| 1 | 254,80 | |||
| 1 | 254,80 | |||
| 01.07.2025 | 08:06:33,268 | 6 | 254,80 | |
| 6 | 254,80 | |||
| 6 | 254,80 | |||
| 01.07.2025 | 08:06:32,775 | 200 | 254,75 | |
| 200 | 254,75 | |||
| 200 | 254,75 | |||
| 01.07.2025 | 08:06:26,230 | 200 | 254,60 | |
| 200 | 254,60 | |||
| 200 | 254,60 | |||
| 01.07.2025 | 08:06:20,701 | 200 | 254,65 | |
| 200 | 254,65 | |||
| 200 | 254,65 | |||
| 01.07.2025 | 08:06:15,389 | 70 | 254,00 | |
| 70 | 254,00 | |||
| 70 | 254,00 | |||
| 01.07.2025 | 08:06:10,308 | 5 | 254,80 | |
| 5 | 254,80 | |||
| 5 | 254,80 | |||
| 01.07.2025 | 08:06:08,358 | 40 | 254,80 | |
| 40 | 254,80 | |||
| 40 | 254,80 | |||
| 01.07.2025 | 08:06:05,983 | 200 | 254,15 | |
| 200 | 254,15 | |||
| 200 | 254,15 | |||
| 01.07.2025 | 08:06:05,262 | 2 | 254,90 | |
| 2 | 254,90 | |||
| 2 | 254,90 | |||
| 01.07.2025 | 08:06:05,192 | 2 | 254,90 | |
| 2 | 254,90 | |||
| 2 | 254,90 | |||
| 01.07.2025 | 08:06:01,991 | 8 | 254,20 | |
| 8 | 254,20 | |||
| 8 | 254,20 | |||
| 01.07.2025 | 08:06:01,471 | 1 | 255,35 | |
| 1 | 255,35 | |||
| 1 | 255,35 | |||
| 01.07.2025 | 08:05:59,052 | 10 | 254,60 | |
| 10 | 254,60 | |||
| 10 | 254,60 | |||
| 01.07.2025 | 08:05:57,843 | 1 | 254,60 | |
| 1 | 254,60 | |||
| 1 | 254,60 | |||
| 01.07.2025 | 08:05:57,318 | 2 | 254,60 | |
| 1 | 254,60 | |||
| 1 | 254,60 | |||
| 2 | 254,60 | |||
| 01.07.2025 | 08:05:52,343 | 44 | 254,70 | |
| 42 | 254,70 | |||
| 1 | 254,70 | |||
| 1 | 254,70 | |||
| 44 | 254,70 | |||
| 01.07.2025 | 08:05:50,197 | 481 | 254,70 | |
| 20 | 254,70 | |||
| 44 | 254,70 | |||
| 481 | 254,70 | |||
| 417 | 254,70 | |||
| 01.07.2025 | 08:05:46,956 | 300 | 254,75 | |
| 300 | 254,75 | |||
| 300 | 254,75 | |||
| 01.07.2025 | 08:05:46,355 | 300 | 254,75 | |
| 300 | 254,75 | |||
| 300 | 254,75 | |||
| 01.07.2025 | 08:05:46,153 | 36 | 254,75 | |
| 36 | 254,75 | |||
| 36 | 254,75 | |||
| 01.07.2025 | 08:05:45,741 | 10 | 254,95 | |
| 10 | 254,95 | |||
| 10 | 254,95 | |||
| 01.07.2025 | 08:05:42,440 | 300 | 254,75 | |
| 300 | 254,75 | |||
| 300 | 254,75 | |||
| 01.07.2025 | 08:05:41,742 | 84 | 254,75 | |
| 84 | 254,75 | |||
| 84 | 254,75 | |||
| 01.07.2025 | 08:05:41,300 | 1 | 254,75 | |
| 1 | 254,75 | |||
| 1 | 254,75 | |||
| 01.07.2025 | 08:05:38,723 | 300 | 254,75 | |
| 300 | 254,75 | |||
| 300 | 254,75 | |||
| 01.07.2025 | 08:05:36,975 | 21 | 254,75 | |
| 20 | 254,75 | |||
| 1 | 254,75 | |||
| 1 | 254,75 | |||
| 20 | 254,75 | |||
| 01.07.2025 | 08:05:27,942 | 200 | 254,90 | |
| 200 | 254,90 | |||
| 200 | 254,90 | |||
| 01.07.2025 | 08:05:27,477 | 4 | 254,90 | |
| 4 | 254,90 | |||
| 4 | 254,90 | |||
| 01.07.2025 | 08:05:16,888 | 2 | 255,00 | |
| 2 | 255,00 | |||
| 2 | 255,00 | |||
| 01.07.2025 | 08:05:14,470 | 1 | 255,00 | |
| 1 | 255,00 | |||
| 1 | 255,00 | |||
| 01.07.2025 | 08:05:14,074 | 1 | 255,00 | |
| 1 | 255,00 | |||
| 1 | 255,00 | |||
| 01.07.2025 | 08:05:10,444 | 158 | 254,80 | |
| 158 | 254,80 | |||
| 158 | 254,80 | |||
| 01.07.2025 | 08:05:02,357 | 27 | 254,75 | |
| 1 | 254,75 | |||
| 24 | 254,75 | |||
| 26 | 254,75 | |||
| 3 | 254,75 | |||
| 01.07.2025 | 08:04:57,255 | 100 | 254,40 | |
| 100 | 254,40 | |||
| 100 | 254,40 | |||
| 01.07.2025 | 08:04:54,496 | 1 000 | 254,20 | |
| 150 | 254,20 | |||
| 850 | 254,20 | |||
| 1 000 | 254,20 | |||
| 01.07.2025 | 08:04:50,950 | 40 | 254,15 | |
| 40 | 254,15 | |||
| 40 | 254,15 | |||
| 01.07.2025 | 08:04:50,248 | 240 | 254,15 | |
| 240 | 254,15 | |||
| 240 | 254,15 | |||
| 01.07.2025 | 08:04:48,511 | 87 | 254,15 | |
| 2 | 254,15 | |||
| 2 | 254,15 | |||
| 87 | 254,15 | |||
| 42 | 254,15 | |||
| 1 | 254,15 | |||
| 40 | 254,15 | |||
| 01.07.2025 | 08:04:42,428 | 300 | 254,15 | |
| 300 | 254,15 | |||
| 300 | 254,15 | |||
| 01.07.2025 | 08:04:35,668 | 170 | 254,15 | |
| 100 | 254,15 | |||
| 170 | 254,15 | |||
| 70 | 254,15 | |||
| 01.07.2025 | 08:04:31,582 | 170 | 254,10 | |
| 170 | 254,10 | |||
| 170 | 254,10 | |||
| 01.07.2025 | 08:04:30,878 | 170 | 254,10 | |
| 170 | 254,10 | |||
| 170 | 254,10 | |||
| 01.07.2025 | 08:04:30,392 | 5 | 254,10 | |
| 5 | 254,10 | |||
| 5 | 254,10 | |||
| 01.07.2025 | 08:04:30,274 | 5 | 254,10 | |
| 5 | 254,10 | |||
| 5 | 254,10 | |||
| 01.07.2025 | 08:04:29,570 | 80 | 254,10 | |
| 80 | 254,10 | |||
| 80 | 254,10 | |||
| 01.07.2025 | 08:04:29,196 | 1 | 254,10 | |
| 1 | 254,10 | |||
| 1 | 254,10 | |||
| 01.07.2025 | 08:04:28,938 | 10 | 254,10 | |
| 10 | 254,10 | |||
| 10 | 254,10 | |||
| 01.07.2025 | 08:04:28,021 | 51 | 254,05 | |
| 51 | 254,05 | |||
| 20 | 254,05 | |||
| 31 | 254,05 | |||
| 01.07.2025 | 08:04:23,745 | 100 | 254,00 | |
| 100 | 254,00 | |||
| 100 | 254,00 | |||
| 01.07.2025 | 08:04:22,485 | 204 | 253,55 | |
| 4 | 253,55 | |||
| 14 | 253,55 | |||
| 200 | 253,55 | |||
| 190 | 253,55 | |||
| 01.07.2025 | 08:04:14,323 | 889 | 253,40 | |
| 121 | 253,40 | |||
| 200 | 253,40 | |||
| 1 | 253,40 | |||
| 8 | 253,40 | |||
| 886 | 253,40 | |||
| 259 | 253,40 | |||
| 300 | 253,40 | |||
| 3 | 253,40 | |||
| 01.07.2025 | 08:04:06,681 | 100 | 253,90 | |
| 100 | 253,90 | |||
| 100 | 253,90 | |||
| 01.07.2025 | 08:04:01,954 | 73 | 253,85 | |
| 23 | 253,85 | |||
| 73 | 253,85 | |||
| 50 | 253,85 | |||
| 01.07.2025 | 08:03:59,861 | 100 | 253,80 | |
| 100 | 253,80 | |||
| 100 | 253,80 | |||
| 01.07.2025 | 08:03:58,873 | 79 | 253,45 | |
| 79 | 253,45 | |||
| 79 | 253,45 | |||
| 01.07.2025 | 08:03:58,757 | 20 | 253,80 | |
| 20 | 253,80 | |||
| 20 | 253,80 | |||
| 01.07.2025 | 08:03:58,056 | 20 | 253,80 | |
| 20 | 253,80 | |||
| 20 | 253,80 | |||
| 01.07.2025 | 08:03:56,320 | 25 | 253,80 | |
| 25 | 253,80 | |||
| 25 | 253,80 | |||
| 01.07.2025 | 08:03:55,899 | 4 | 253,80 | |
| 4 | 253,80 | |||
| 4 | 253,80 | |||
| 01.07.2025 | 08:03:54,346 | 200 | 253,55 | |
| 200 | 253,55 | |||
| 200 | 253,55 | |||
| 01.07.2025 | 08:03:50,412 | 300 | 253,65 | |
| 127 | 253,65 | |||
| 20 | 253,65 | |||
| 76 | 253,65 | |||
| 77 | 253,65 | |||
| 100 | 253,65 | |||
| 200 | 253,65 | |||
| 01.07.2025 | 08:03:38,211 | 207 | 253,15 | |
| 200 | 253,15 | |||
| 7 | 253,15 | |||
| 207 | 253,15 | |||
| 01.07.2025 | 08:03:32,336 | 191 | 253,20 | |
| 191 | 253,20 | |||
| 191 | 253,20 | |||
| 01.07.2025 | 08:03:32,271 | 200 | 253,20 | |
| 200 | 253,20 | |||
| 200 | 253,20 | |||
| 01.07.2025 | 08:03:31,636 | 1 | 253,60 | |
| 1 | 253,60 | |||
| 1 | 253,60 | |||
| 01.07.2025 | 08:03:31,354 | 100 | 253,60 | |
| 100 | 253,60 | |||
| 92 | 253,60 | |||
| 8 | 253,60 | |||
| 01.07.2025 | 08:03:15,295 | 40 | 253,65 | |
| 40 | 253,65 | |||
| 40 | 253,65 | |||
| 01.07.2025 | 08:03:12,591 | 34 | 253,55 | |
| 34 | 253,55 | |||
| 34 | 253,55 | |||
| 01.07.2025 | 08:03:00,797 | 100 | 253,50 | |
| 100 | 253,50 | |||
| 100 | 253,50 | |||
| 01.07.2025 | 08:02:59,823 | 1 | 253,50 | |
| 1 | 253,50 | |||
| 1 | 253,50 | |||
| 01.07.2025 | 08:02:50,092 | 10 | 253,25 | |
| 10 | 253,25 | |||
| 10 | 253,25 | |||
| 01.07.2025 | 08:02:49,665 | 1 | 253,60 | |
| 1 | 253,60 | |||
| 1 | 253,60 | |||
| 01.07.2025 | 08:02:47,655 | 2 | 253,30 | |
| 2 | 253,30 | |||
| 2 | 253,30 | |||
| 01.07.2025 | 08:02:46,366 | 3 | 253,80 | |
| 3 | 253,80 | |||
| 3 | 253,80 | |||
| 01.07.2025 | 08:02:46,244 | 1 | 253,80 | |
| 1 | 253,80 | |||
| 1 | 253,80 | |||
| 01.07.2025 | 08:02:35,958 | 16 | 254,00 | |
| 16 | 254,00 | |||
| 16 | 254,00 | |||
| 01.07.2025 | 08:02:35,075 | 3 | 254,00 | |
| 3 | 254,00 | |||
| 3 | 254,00 | |||
| 01.07.2025 | 08:02:22,729 | 40 | 254,00 | |
| 40 | 254,00 | |||
| 40 | 254,00 | |||
| 01.07.2025 | 08:02:21,297 | 51 | 253,20 | |
| 51 | 253,20 | |||
| 51 | 253,20 | |||
| 01.07.2025 | 08:02:20,799 | 3 | 253,20 | |
| 3 | 253,20 | |||
| 3 | 253,20 | |||
| 01.07.2025 | 08:02:17,584 | 1 | 254,00 | |
| 1 | 254,00 | |||
| 1 | 254,00 | |||
| 01.07.2025 | 08:02:16,802 | 21 | 253,80 | |
| 21 | 253,80 | |||
| 21 | 253,80 | |||
| 01.07.2025 | 08:02:11,586 | 9 | 253,75 | |
| 9 | 253,75 | |||
| 9 | 253,75 | |||
| 01.07.2025 | 08:02:06,912 | 1 | 253,75 | |
| 1 | 253,75 | |||
| 1 | 253,75 | |||
| 01.07.2025 | 08:02:01,715 | 472 | 253,80 | |
| 39 | 253,80 | |||
| 472 | 253,80 | |||
| 433 | 253,80 | |||
| 01.07.2025 | 08:01:58,084 | 157 | 253,95 | |
| 22 | 253,95 | |||
| 74 | 253,95 | |||
| 26 | 253,95 | |||
| 157 | 253,95 | |||
| 35 | 253,95 | |||
| 01.07.2025 | 08:01:52,424 | 245 | 254,00 | |
| 245 | 254,00 | |||
| 121 | 254,00 | |||
| 40 | 254,00 | |||
| 30 | 254,00 | |||
| 20 | 254,00 | |||
| 34 | 254,00 | |||
| 01.07.2025 | 08:01:50,812 | 156 | 254,10 | |
| 156 | 254,10 | |||
| 32 | 254,10 | |||
| 124 | 254,10 | |||
| 01.07.2025 | 08:01:50,212 | 124 | 254,10 | |
| 124 | 254,10 | |||
| 124 | 254,10 | |||
| 01.07.2025 | 08:01:49,710 | 23 | 254,10 | |
| 23 | 254,10 | |||
| 23 | 254,10 | |||
| 01.07.2025 | 08:01:49,617 | 20 | 254,10 | |
| 20 | 254,10 | |||
| 20 | 254,10 | |||
| 01.07.2025 | 08:01:49,496 | 45 | 254,10 | |
| 45 | 254,10 | |||
| 45 | 254,10 | |||
| 01.07.2025 | 08:01:49,107 | 1 | 254,15 | |
| 1 | 254,15 | |||
| 1 | 254,15 | |||
| 01.07.2025 | 08:01:49,005 | 157 | 254,00 | |
| 157 | 254,00 | |||
| 157 | 254,00 | |||
| 01.07.2025 | 08:01:48,168 | 5 | 254,15 | |
| 5 | 254,15 | |||
| 5 | 254,15 | |||
| 01.07.2025 | 08:01:46,640 | 147 | 254,15 | |
| 147 | 254,15 | |||
| 147 | 254,15 | |||
| 01.07.2025 | 08:01:44,481 | 1 | 254,15 | |
| 1 | 254,15 | |||
| 1 | 254,15 | |||
| 01.07.2025 | 08:01:38,439 | 1 | 254,15 | |
| 1 | 254,15 | |||
| 1 | 254,15 | |||
| 01.07.2025 | 08:01:21,412 | 60 | 253,85 | |
| 60 | 253,85 | |||
| 60 | 253,85 | |||
| 01.07.2025 | 08:01:20,980 | 20 | 254,15 | |
| 20 | 254,15 | |||
| 20 | 254,15 | |||
| 01.07.2025 | 08:01:09,431 | 120 | 254,15 | |
| 120 | 254,15 | |||
| 120 | 254,15 | |||
| 01.07.2025 | 08:01:03,060 | 78 | 253,85 | |
| 78 | 253,85 | |||
| 78 | 253,85 | |||
| 01.07.2025 | 08:00:39,913 | 3 | 254,60 | |
| 3 | 254,60 | |||
| 3 | 254,60 | |||
| 01.07.2025 | 08:00:39,813 | 1 | 254,60 | |
| 1 | 254,60 | |||
| 1 | 254,60 | |||
| 01.07.2025 | 08:00:34,451 | 78 | 253,85 | |
| 78 | 253,85 | |||
| 78 | 253,85 | |||
| 01.07.2025 | 08:00:32,026 | 44 | 253,85 | |
| 44 | 253,85 | |||
| 44 | 253,85 | |||
| 01.07.2025 | 08:00:31,832 | 40 | 254,60 | |
| 40 | 254,60 | |||
| 40 | 254,60 | |||
| 01.07.2025 | 08:00:21,195 | 8 | 253,85 | |
| 8 | 253,85 | |||
| 8 | 253,85 | |||
| 01.07.2025 | 08:00:20,993 | 34 | 254,60 | |
| 34 | 254,60 | |||
| 34 | 254,60 | |||
| 01.07.2025 | 08:00:16,731 | 78 | 253,85 | |
| 78 | 253,85 | |||
| 78 | 253,85 | |||
| 01.07.2025 | 08:00:01,732 | 23 | 253,55 | |
| 23 | 253,55 | |||
| 23 | 253,55 | |||
| 01.07.2025 | 07:59:45,173 | 20 | 253,40 | |
| 20 | 253,40 | |||
| 20 | 253,40 | |||
| 01.07.2025 | 07:59:38,393 | 28 | 253,45 | |
| 28 | 253,45 | |||
| 28 | 253,45 | |||
| 01.07.2025 | 07:59:35,305 | 4 | 254,60 | |
| 4 | 254,60 | |||
| 4 | 254,60 | |||
| 01.07.2025 | 07:59:17,147 | 331 | 253,80 | |
| 5 | 253,80 | |||
| 4 | 253,80 | |||
| 20 | 253,80 | |||
| 331 | 253,80 | |||
| 2 | 253,80 | |||
| 300 | 253,80 | |||
| 01.07.2025 | 07:59:11,941 | 100 | 254,05 | |
| 100 | 254,05 | |||
| 100 | 254,05 | |||
| 01.07.2025 | 07:59:11,333 | 100 | 254,05 | |
| 100 | 254,05 | |||
| 100 | 254,05 | |||
| 01.07.2025 | 07:59:00,828 | 12 | 254,05 | |
| 12 | 254,05 | |||
| 12 | 254,05 | |||
| 01.07.2025 | 07:58:21,523 | 4 | 254,40 | |
| 4 | 254,40 | |||
| 4 | 254,40 | |||
| 01.07.2025 | 07:58:02,066 | 3 | 254,40 | |
| 3 | 254,40 | |||
| 3 | 254,40 | |||
| 01.07.2025 | 07:57:59,236 | 8 | 254,50 | |
| 8 | 254,50 | |||
| 8 | 254,50 | |||
| 01.07.2025 | 07:57:11,721 | 300 | 254,40 | |
| 300 | 254,40 | |||
| 300 | 254,40 | |||
| 01.07.2025 | 07:57:04,020 | 100 | 254,45 | |
| 100 | 254,45 | |||
| 100 | 254,45 | |||
| 01.07.2025 | 07:57:00,162 | 1 | 254,40 | |
| 1 | 254,40 | |||
| 1 | 254,40 | |||
| 01.07.2025 | 07:56:33,380 | 50 | 254,40 | |
| 50 | 254,40 | |||
| 30 | 254,40 | |||
| 20 | 254,40 | |||
| 01.07.2025 | 07:56:07,831 | 100 | 254,55 | |
| 100 | 254,55 | |||
| 100 | 254,55 | |||
| 01.07.2025 | 07:56:03,534 | 19 | 254,75 | |
| 19 | 254,75 | |||
| 19 | 254,75 | |||
| 01.07.2025 | 07:56:00,254 | 33 | 254,80 | |
| 33 | 254,80 | |||
| 33 | 254,80 | |||
| 01.07.2025 | 07:55:40,975 | 75 | 254,85 | |
| 75 | 254,85 | |||
| 75 | 254,85 | |||
| 01.07.2025 | 07:55:36,257 | 300 | 254,85 | |
| 300 | 254,85 | |||
| 300 | 254,85 | |||
| 01.07.2025 | 07:55:35,375 | 4 | 256,00 | |
| 4 | 256,00 | |||
| 4 | 256,00 | |||
| 01.07.2025 | 07:55:32,035 | 48 | 255,55 | |
| 48 | 255,55 | |||
| 48 | 255,55 | |||
| 01.07.2025 | 07:55:30,314 | 19 | 254,95 | |
| 19 | 254,95 | |||
| 19 | 254,95 | |||
| 01.07.2025 | 07:55:28,339 | 19 | 255,45 | |
| 19 | 255,45 | |||
| 19 | 255,45 | |||
| 01.07.2025 | 07:55:27,625 | 100 | 255,00 | |
| 100 | 255,00 | |||
| 100 | 255,00 | |||
| 01.07.2025 | 07:55:01,125 | 100 | 254,55 | |
| 100 | 254,55 | |||
| 100 | 254,55 | |||
| 01.07.2025 | 07:54:48,205 | 19 | 255,05 | |
| 19 | 255,05 | |||
| 19 | 255,05 | |||
| 01.07.2025 | 07:53:55,498 | 100 | 255,70 | |
| 100 | 255,70 | |||
| 100 | 255,70 | |||
| 01.07.2025 | 07:53:55,407 | 100 | 255,75 | |
| 100 | 255,75 | |||
| 100 | 255,75 | |||
| 01.07.2025 | 07:53:52,802 | 10 | 255,75 | |
| 10 | 255,75 | |||
| 10 | 255,75 | |||
| 01.07.2025 | 07:53:32,218 | 300 | 255,50 | |
| 300 | 255,50 | |||
| 300 | 255,50 | |||
| 01.07.2025 | 07:53:18,817 | 19 | 255,15 | |
| 19 | 255,15 | |||
| 19 | 255,15 | |||
| 01.07.2025 | 07:53:15,086 | 50 | 255,20 | |
| 50 | 255,20 | |||
| 50 | 255,20 | |||
| 01.07.2025 | 07:53:05,025 | 10 | 256,50 | |
| 10 | 256,50 | |||
| 10 | 256,50 | |||
| 01.07.2025 | 07:53:02,064 | 40 | 256,00 | |
| 40 | 256,00 | |||
| 40 | 256,00 | |||
| 01.07.2025 | 07:52:39,858 | 10 | 255,80 | |
| 10 | 255,80 | |||
| 10 | 255,80 | |||
| 01.07.2025 | 07:52:32,741 | 10 | 255,00 | |
| 10 | 255,00 | |||
| 10 | 255,00 | |||
| 01.07.2025 | 07:52:03,188 | 10 | 255,80 | |
| 10 | 255,80 | |||
| 10 | 255,80 | |||
| 01.07.2025 | 07:51:52,867 | 25 | 255,05 | |
| 25 | 255,05 | |||
| 25 | 255,05 | |||
| 01.07.2025 | 07:51:48,534 | 12 | 255,80 | |
| 12 | 255,80 | |||
| 12 | 255,80 | |||
| 01.07.2025 | 07:51:33,935 | 33 | 255,65 | |
| 33 | 255,65 | |||
| 33 | 255,65 | |||
| 01.07.2025 | 07:51:33,491 | 20 | 255,60 | |
| 20 | 255,60 | |||
| 20 | 255,60 | |||
| 01.07.2025 | 07:51:29,378 | 73 | 255,60 | |
| 73 | 255,60 | |||
| 73 | 255,60 | |||
| 01.07.2025 | 07:51:20,387 | 476 | 255,00 | |
| 476 | 255,00 | |||
| 30 | 255,00 | |||
| 237 | 255,00 | |||
| 2 | 255,00 | |||
| 45 | 255,00 | |||
| 5 | 255,00 | |||
| 25 | 255,00 | |||
| 10 | 255,00 | |||
| 21 | 255,00 | |||
| 6 | 255,00 | |||
| 10 | 255,00 | |||
| 15 | 255,00 | |||
| 70 | 255,00 | |||
| 01.07.2025 | 07:50:34,458 | 5 | 255,15 | |
| 5 | 255,15 | |||
| 5 | 255,15 | |||
| 01.07.2025 | 07:50:31,772 | 100 | 255,20 | |
| 100 | 255,20 | |||
| 100 | 255,20 | |||
| 01.07.2025 | 07:50:31,169 | 100 | 255,20 | |
| 100 | 255,20 | |||
| 100 | 255,20 | |||
| 01.07.2025 | 07:50:05,022 | 22 | 255,80 | |
| 22 | 255,80 | |||
| 22 | 255,80 | |||
| 01.07.2025 | 07:49:51,154 | 7 | 255,15 | |
| 7 | 255,15 | |||
| 7 | 255,15 | |||
| 01.07.2025 | 07:49:47,451 | 5 | 255,90 | |
| 5 | 255,90 | |||
| 5 | 255,90 | |||
| 01.07.2025 | 07:49:33,844 | 10 | 255,90 | |
| 10 | 255,90 | |||
| 10 | 255,90 | |||
| 01.07.2025 | 07:49:11,740 | 4 | 256,00 | |
| 4 | 256,00 | |||
| 4 | 256,00 | |||
| 01.07.2025 | 07:48:50,970 | 145 | 256,00 | |
| 145 | 256,00 | |||
| 145 | 256,00 | |||
| 01.07.2025 | 07:48:50,900 | 28 | 255,35 | |
| 28 | 255,35 | |||
| 28 | 255,35 | |||
| 01.07.2025 | 07:48:27,916 | 5 | 256,00 | |
| 5 | 256,00 | |||
| 5 | 256,00 | |||
| 01.07.2025 | 07:48:04,368 | 20 | 256,00 | |
| 20 | 256,00 | |||
| 20 | 256,00 | |||
| 01.07.2025 | 07:47:35,884 | 120 | 256,00 | |
| 120 | 256,00 | |||
| 120 | 256,00 | |||
| 01.07.2025 | 07:47:09,636 | 4 | 256,00 | |
| 4 | 256,00 | |||
| 4 | 256,00 | |||
| 01.07.2025 | 07:46:50,175 | 100 | 255,05 | |
| 100 | 255,05 | |||
| 100 | 255,05 | |||
| 01.07.2025 | 07:46:21,623 | 33 | 255,95 | |
| 33 | 255,95 | |||
| 33 | 255,95 | |||
| 01.07.2025 | 07:46:09,657 | 100 | 256,00 | |
| 100 | 256,00 | |||
| 100 | 256,00 | |||
| 01.07.2025 | 07:46:09,146 | 73 | 256,00 | |
| 73 | 256,00 | |||
| 73 | 256,00 | |||
| 01.07.2025 | 07:46:07,808 | 40 | 256,00 | |
| 40 | 256,00 | |||
| 40 | 256,00 | |||
| 01.07.2025 | 07:46:05,622 | 20 | 256,90 | |
| 20 | 256,90 | |||
| 20 | 256,90 | |||
| 01.07.2025 | 07:45:49,779 | 10 | 257,20 | |
| 10 | 257,20 | |||
| 10 | 257,20 | |||
| 01.07.2025 | 07:45:45,126 | 50 | 256,40 | |
| 50 | 256,40 | |||
| 50 | 256,40 | |||
| 01.07.2025 | 07:45:45,021 | 100 | 256,35 | |
| 100 | 256,35 | |||
| 100 | 256,35 | |||
| 01.07.2025 | 07:45:41,403 | 30 | 256,35 | |
| 30 | 256,35 | |||
| 30 | 256,35 | |||
| 01.07.2025 | 07:45:14,671 | 15 | 256,00 | |
| 15 | 256,00 | |||
| 15 | 256,00 | |||
| 01.07.2025 | 07:45:01,901 | 28 | 256,00 | |
| 28 | 256,00 | |||
| 10 | 256,00 | |||
| 18 | 256,00 | |||
| 01.07.2025 | 07:44:59,333 | 250 | 256,00 | |
| 250 | 256,00 | |||
| 200 | 256,00 | |||
| 50 | 256,00 | |||
| 01.07.2025 | 07:44:50,450 | 25 | 256,35 | |
| 25 | 256,35 | |||
| 25 | 256,35 | |||
| 01.07.2025 | 07:44:47,757 | 260 | 256,55 | |
| 260 | 256,55 | |||
| 260 | 256,55 | |||
| 01.07.2025 | 07:44:34,967 | 200 | 256,30 | |
| 200 | 256,30 | |||
| 50 | 256,30 | |||
| 150 | 256,30 | |||
| 01.07.2025 | 07:44:20,304 | 700 | 256,00 | |
| 700 | 256,00 | |||
| 300 | 256,00 | |||
| 300 | 256,00 | |||
| 25 | 256,00 | |||
| 25 | 256,00 | |||
| 25 | 256,00 | |||
| 25 | 256,00 | |||
| 01.07.2025 | 07:44:20,239 | 100 | 256,65 | |
| 100 | 256,65 | |||
| 100 | 256,65 | |||
| 01.07.2025 | 07:44:15,923 | 20 | 257,35 | |
| 20 | 257,35 | |||
| 20 | 257,35 | |||
| 01.07.2025 | 07:44:01,101 | 2 | 257,00 | |
| 2 | 257,00 | |||
| 2 | 257,00 | |||
| 01.07.2025 | 07:43:58,974 | 100 | 257,05 | |
| 100 | 257,05 | |||
| 100 | 257,05 | |||
| 01.07.2025 | 07:43:58,371 | 100 | 257,05 | |
| 100 | 257,05 | |||
| 100 | 257,05 | |||
| 01.07.2025 | 07:43:55,179 | 5 | 257,35 | |
| 5 | 257,35 | |||
| 5 | 257,35 | |||
| 01.07.2025 | 07:43:51,048 | 409 | 256,85 | |
| 300 | 256,85 | |||
| 109 | 256,85 | |||
| 409 | 256,85 | |||
| 01.07.2025 | 07:43:44,243 | 350 | 257,00 | |
| 28 | 257,00 | |||
| 100 | 257,00 | |||
| 12 | 257,00 | |||
| 10 | 257,00 | |||
| 200 | 257,00 | |||
| 350 | 257,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2025 @ 22:00:00
Letzte Aktualisierung:
01.07.2025 @ 22:00:00