Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
6659
4722
1684,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.08.2025 | 17:57:50,834 | 18 | 1 693,50 | |
| 18 | 1 693,50 | |||
| 18 | 1 693,50 | |||
| 29.08.2025 | 17:57:49,334 | 30 | 1 693,50 | |
| 30 | 1 693,50 | |||
| 30 | 1 693,50 | |||
| 29.08.2025 | 17:57:46,094 | 33 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 25 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 30 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 3 | 1 693,50 | |||
| 29.08.2025 | 17:55:28,452 | 30 | 1 693,50 | |
| 30 | 1 693,50 | |||
| 30 | 1 693,50 | |||
| 29.08.2025 | 17:55:10,586 | 3 | 1 693,50 | |
| 3 | 1 693,50 | |||
| 3 | 1 693,50 | |||
| 29.08.2025 | 17:55:01,993 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 29.08.2025 | 17:54:38,711 | 44 | 1 693,50 | |
| 30 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 5 | 1 693,50 | |||
| 2 | 1 693,50 | |||
| 44 | 1 693,50 | |||
| 6 | 1 693,50 | |||
| 29.08.2025 | 17:54:24,622 | 2 | 1 693,50 | |
| 2 | 1 693,50 | |||
| 2 | 1 693,50 | |||
| 29.08.2025 | 17:54:04,304 | 1 | 1 691,50 | |
| 1 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 29.08.2025 | 17:53:40,655 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 29.08.2025 | 17:53:24,653 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 29.08.2025 | 17:53:24,355 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 29.08.2025 | 17:52:58,309 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 29.08.2025 | 17:52:43,011 | 2 | 1 691,50 | |
| 2 | 1 691,50 | |||
| 2 | 1 691,50 | |||
| 29.08.2025 | 17:52:13,165 | 1 | 1 692,50 | |
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 29.08.2025 | 17:51:49,202 | 1 | 1 691,50 | |
| 1 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 29.08.2025 | 17:50:32,560 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 29.08.2025 | 17:50:27,228 | 1 | 1 691,50 | |
| 1 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 29.08.2025 | 17:50:15,960 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 29.08.2025 | 17:50:03,486 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 29.08.2025 | 17:49:59,064 | 1 | 1 691,50 | |
| 1 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 29.08.2025 | 17:49:44,936 | 20 | 1 691,50 | |
| 5 | 1 691,50 | |||
| 20 | 1 691,50 | |||
| 2 | 1 691,50 | |||
| 2 | 1 691,50 | |||
| 5 | 1 691,50 | |||
| 6 | 1 691,50 | |||
| 29.08.2025 | 17:49:44,880 | 1 | 1 691,50 | |
| 1 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 29.08.2025 | 17:49:37,833 | 15 | 1 693,50 | |
| 15 | 1 693,50 | |||
| 15 | 1 693,50 | |||
| 29.08.2025 | 17:49:34,016 | 1 | 1 691,50 | |
| 1 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 29.08.2025 | 17:49:13,334 | 10 | 1 693,50 | |
| 10 | 1 693,50 | |||
| 10 | 1 693,50 | |||
| 29.08.2025 | 17:49:13,163 | 30 | 1 693,50 | |
| 30 | 1 693,50 | |||
| 30 | 1 693,50 | |||
| 29.08.2025 | 17:49:12,920 | 33 | 1 693,50 | |
| 33 | 1 693,50 | |||
| 30 | 1 693,50 | |||
| 3 | 1 693,50 | |||
| 29.08.2025 | 17:48:58,895 | 30 | 1 693,50 | |
| 30 | 1 693,50 | |||
| 30 | 1 693,50 | |||
| 29.08.2025 | 17:48:58,799 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 29.08.2025 | 17:48:50,194 | 2 | 1 693,50 | |
| 2 | 1 693,50 | |||
| 2 | 1 693,50 | |||
| 29.08.2025 | 17:48:49,878 | 2 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 29.08.2025 | 17:48:09,499 | 44 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 30 | 1 693,50 | |||
| 44 | 1 693,50 | |||
| 6 | 1 693,50 | |||
| 2 | 1 693,50 | |||
| 5 | 1 693,50 | |||
| 29.08.2025 | 17:48:05,799 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 29.08.2025 | 17:47:40,633 | 7 | 1 691,50 | |
| 5 | 1 691,50 | |||
| 2 | 1 691,50 | |||
| 7 | 1 691,50 | |||
| 29.08.2025 | 17:47:39,740 | 1 | 1 691,50 | |
| 1 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 29.08.2025 | 17:47:18,916 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 29.08.2025 | 17:46:50,952 | 1 | 1 690,50 | |
| 1 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 29.08.2025 | 17:46:47,825 | 10 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 10 | 1 693,50 | |||
| 9 | 1 693,50 | |||
| 29.08.2025 | 17:46:06,235 | 1 | 1 691,50 | |
| 1 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 29.08.2025 | 17:45:26,270 | 20 | 1 692,00 | |
| 20 | 1 692,00 | |||
| 20 | 1 692,00 | |||
| 29.08.2025 | 17:45:25,889 | 2 | 1 692,00 | |
| 2 | 1 692,00 | |||
| 2 | 1 692,00 | |||
| 29.08.2025 | 17:45:17,492 | 1 | 1 691,00 | |
| 1 | 1 691,00 | |||
| 1 | 1 691,00 | |||
| 29.08.2025 | 17:44:32,257 | 5 | 1 693,00 | |
| 5 | 1 693,00 | |||
| 5 | 1 693,00 | |||
| 29.08.2025 | 17:44:22,555 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 29.08.2025 | 17:44:03,066 | 111 | 1 692,00 | |
| 5 | 1 692,00 | |||
| 100 | 1 692,00 | |||
| 111 | 1 692,00 | |||
| 6 | 1 692,00 | |||
| 29.08.2025 | 17:43:53,562 | 30 | 1 692,50 | |
| 30 | 1 692,50 | |||
| 30 | 1 692,50 | |||
| 29.08.2025 | 17:43:40,507 | 30 | 1 692,50 | |
| 30 | 1 692,50 | |||
| 30 | 1 692,50 | |||
| 29.08.2025 | 17:43:27,635 | 1 | 1 692,50 | |
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 29.08.2025 | 17:43:22,304 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 29.08.2025 | 17:43:21,548 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 29.08.2025 | 17:43:08,938 | 30 | 1 692,50 | |
| 30 | 1 692,50 | |||
| 30 | 1 692,50 | |||
| 29.08.2025 | 17:42:48,399 | 30 | 1 692,50 | |
| 30 | 1 692,50 | |||
| 30 | 1 692,50 | |||
| 29.08.2025 | 17:42:45,701 | 30 | 1 692,50 | |
| 30 | 1 692,50 | |||
| 17 | 1 692,50 | |||
| 13 | 1 692,50 | |||
| 29.08.2025 | 17:42:37,245 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 29.08.2025 | 17:42:24,398 | 27 | 1 693,50 | |
| 27 | 1 693,50 | |||
| 7 | 1 693,50 | |||
| 6 | 1 693,50 | |||
| 5 | 1 693,50 | |||
| 9 | 1 693,50 | |||
| 29.08.2025 | 17:42:07,667 | 3 | 1 691,50 | |
| 3 | 1 691,50 | |||
| 3 | 1 691,50 | |||
| 29.08.2025 | 17:41:49,970 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 29.08.2025 | 17:41:44,637 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 29.08.2025 | 17:41:35,785 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 29.08.2025 | 17:41:35,189 | 1 | 1 690,50 | |
| 1 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 29.08.2025 | 17:41:19,095 | 1 | 1 690,50 | |
| 1 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 29.08.2025 | 17:41:07,424 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 29.08.2025 | 17:41:07,080 | 20 | 1 691,00 | |
| 5 | 1 691,00 | |||
| 20 | 1 691,00 | |||
| 7 | 1 691,00 | |||
| 8 | 1 691,00 | |||
| 29.08.2025 | 17:40:43,104 | 3 | 1 694,00 | |
| 3 | 1 694,00 | |||
| 3 | 1 694,00 | |||
| 29.08.2025 | 17:40:35,290 | 4 | 1 690,50 | |
| 4 | 1 690,50 | |||
| 4 | 1 690,50 | |||
| 29.08.2025 | 17:40:11,308 | 8 | 1 692,00 | |
| 2 | 1 692,00 | |||
| 6 | 1 692,00 | |||
| 8 | 1 692,00 | |||
| 29.08.2025 | 17:39:53,211 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 29.08.2025 | 17:39:37,121 | 3 | 1 690,00 | |
| 3 | 1 690,00 | |||
| 3 | 1 690,00 | |||
| 29.08.2025 | 17:39:31,722 | 20 | 1 690,00 | |
| 6 | 1 690,00 | |||
| 20 | 1 690,00 | |||
| 14 | 1 690,00 | |||
| 29.08.2025 | 17:39:07,342 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 29.08.2025 | 17:38:56,186 | 10 | 1 689,50 | |
| 10 | 1 689,50 | |||
| 10 | 1 689,50 | |||
| 29.08.2025 | 17:38:32,940 | 28 | 1 689,00 | |
| 28 | 1 689,00 | |||
| 27 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 29.08.2025 | 17:38:16,442 | 1 | 1 691,00 | |
| 1 | 1 691,00 | |||
| 1 | 1 691,00 | |||
| 29.08.2025 | 17:37:35,703 | 1 | 1 691,00 | |
| 1 | 1 691,00 | |||
| 1 | 1 691,00 | |||
| 29.08.2025 | 17:37:31,321 | 5 | 1 691,00 | |
| 5 | 1 691,00 | |||
| 5 | 1 691,00 | |||
| 29.08.2025 | 17:37:04,625 | 1 | 1 690,50 | |
| 1 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 29.08.2025 | 17:36:57,985 | 1 | 1 688,50 | |
| 1 | 1 688,50 | |||
| 1 | 1 688,50 | |||
| 29.08.2025 | 17:36:57,381 | 1 | 1 690,50 | |
| 1 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 29.08.2025 | 17:36:45,499 | 10 | 1 690,50 | |
| 10 | 1 690,50 | |||
| 10 | 1 690,50 | |||
| 29.08.2025 | 17:36:26,677 | 25 | 1 689,00 | |
| 25 | 1 689,00 | |||
| 25 | 1 689,00 | |||
| 29.08.2025 | 17:36:26,386 | 13 | 1 689,00 | |
| 5 | 1 689,00 | |||
| 3 | 1 689,00 | |||
| 2 | 1 689,00 | |||
| 11 | 1 689,00 | |||
| 5 | 1 689,00 | |||
| 29.08.2025 | 17:36:24,693 | 31 | 1 689,00 | |
| 10 | 1 689,00 | |||
| 20 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 30 | 1 689,00 | |||
| 29.08.2025 | 17:36:01,490 | 30 | 1 690,50 | |
| 30 | 1 690,50 | |||
| 30 | 1 690,50 | |||
| 29.08.2025 | 17:35:37,710 | 7 | 1 690,50 | |
| 7 | 1 690,50 | |||
| 7 | 1 690,50 | |||
| 29.08.2025 | 17:35:31,420 | 12 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 3 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 4 | 1 694,00 | |||
| 6 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 29.08.2025 | 17:29:58,345 | 1 | 1 691,50 | |
| 1 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 29.08.2025 | 17:29:37,892 | 3 | 1 691,50 | |
| 3 | 1 691,50 | |||
| 3 | 1 691,50 | |||
| 29.08.2025 | 17:29:35,330 | 8 | 1 691,50 | |
| 8 | 1 691,50 | |||
| 8 | 1 691,50 | |||
| 29.08.2025 | 17:29:31,056 | 1 | 1 691,50 | |
| 1 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 29.08.2025 | 17:29:21,299 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 29.08.2025 | 17:29:20,834 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 29.08.2025 | 17:29:19,156 | 27 | 1 692,00 | |
| 27 | 1 692,00 | |||
| 27 | 1 692,00 | |||
| 29.08.2025 | 17:29:17,013 | 40 | 1 692,00 | |
| 40 | 1 692,00 | |||
| 40 | 1 692,00 | |||
| 29.08.2025 | 17:29:16,739 | 40 | 1 692,00 | |
| 40 | 1 692,00 | |||
| 40 | 1 692,00 | |||
| 29.08.2025 | 17:29:15,314 | 40 | 1 692,00 | |
| 40 | 1 692,00 | |||
| 40 | 1 692,00 | |||
| 29.08.2025 | 17:29:08,122 | 1 | 1 692,50 | |
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 29.08.2025 | 17:29:00,693 | 2 | 1 691,00 | |
| 2 | 1 691,00 | |||
| 2 | 1 691,00 | |||
| 29.08.2025 | 17:29:00,614 | 1 | 1 691,00 | |
| 1 | 1 691,00 | |||
| 1 | 1 691,00 | |||
| 29.08.2025 | 17:28:41,551 | 10 | 1 692,50 | |
| 10 | 1 692,50 | |||
| 10 | 1 692,50 | |||
| 29.08.2025 | 17:28:32,876 | 2 | 1 693,50 | |
| 2 | 1 693,50 | |||
| 2 | 1 693,50 | |||
| 29.08.2025 | 17:27:53,286 | 7 | 1 692,50 | |
| 7 | 1 692,50 | |||
| 7 | 1 692,50 | |||
| 29.08.2025 | 17:27:53,188 | 1 | 1 692,50 | |
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 29.08.2025 | 17:27:23,625 | 9 | 1 693,50 | |
| 9 | 1 693,50 | |||
| 9 | 1 693,50 | |||
| 29.08.2025 | 17:26:57,553 | 2 | 1 693,00 | |
| 2 | 1 693,00 | |||
| 2 | 1 693,00 | |||
| 29.08.2025 | 17:26:55,226 | 1 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 29.08.2025 | 17:26:49,501 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 29.08.2025 | 17:25:52,199 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 29.08.2025 | 17:25:50,681 | 22 | 1 693,50 | |
| 22 | 1 693,50 | |||
| 22 | 1 693,50 | |||
| 29.08.2025 | 17:25:37,171 | 2 | 1 694,00 | |
| 2 | 1 694,00 | |||
| 2 | 1 694,00 | |||
| 29.08.2025 | 17:25:35,726 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 29.08.2025 | 17:25:23,097 | 9 | 1 694,50 | |
| 9 | 1 694,50 | |||
| 9 | 1 694,50 | |||
| 29.08.2025 | 17:25:15,852 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 29.08.2025 | 17:24:55,596 | 40 | 1 695,00 | |
| 40 | 1 695,00 | |||
| 40 | 1 695,00 | |||
| 29.08.2025 | 17:24:48,187 | 1 | 1 695,00 | |
| 1 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 29.08.2025 | 17:24:40,297 | 5 | 1 694,50 | |
| 5 | 1 694,50 | |||
| 5 | 1 694,50 | |||
| 29.08.2025 | 17:24:40,198 | 1 | 1 695,00 | |
| 1 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 29.08.2025 | 17:24:17,226 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 29.08.2025 | 17:24:15,819 | 13 | 1 694,50 | |
| 13 | 1 694,50 | |||
| 13 | 1 694,50 | |||
| 29.08.2025 | 17:24:06,281 | 47 | 1 694,50 | |
| 47 | 1 694,50 | |||
| 40 | 1 694,50 | |||
| 7 | 1 694,50 | |||
| 29.08.2025 | 17:24:03,211 | 1 | 1 695,00 | |
| 1 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 29.08.2025 | 17:23:53,952 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 29.08.2025 | 17:23:44,298 | 1 | 1 695,00 | |
| 1 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 29.08.2025 | 17:23:38,481 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 29.08.2025 | 17:23:32,527 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 29.08.2025 | 17:23:09,084 | 3 | 1 694,50 | |
| 3 | 1 694,50 | |||
| 3 | 1 694,50 | |||
| 29.08.2025 | 17:22:56,723 | 1 | 1 696,00 | |
| 1 | 1 696,00 | |||
| 1 | 1 696,00 | |||
| 29.08.2025 | 17:22:56,596 | 31 | 1 696,00 | |
| 10 | 1 696,00 | |||
| 21 | 1 696,00 | |||
| 31 | 1 696,00 | |||
| 29.08.2025 | 17:22:52,785 | 40 | 1 696,00 | |
| 1 | 1 696,00 | |||
| 40 | 1 696,00 | |||
| 39 | 1 696,00 | |||
| 29.08.2025 | 17:22:37,512 | 40 | 1 696,00 | |
| 40 | 1 696,00 | |||
| 40 | 1 696,00 | |||
| 29.08.2025 | 17:22:20,219 | 5 | 1 697,00 | |
| 5 | 1 697,00 | |||
| 5 | 1 697,00 | |||
| 29.08.2025 | 17:22:15,957 | 2 | 1 696,50 | |
| 2 | 1 696,50 | |||
| 2 | 1 696,50 | |||
| 29.08.2025 | 17:22:11,840 | 24 | 1 696,50 | |
| 1 | 1 696,50 | |||
| 17 | 1 696,50 | |||
| 20 | 1 696,50 | |||
| 7 | 1 696,50 | |||
| 3 | 1 696,50 | |||
| 29.08.2025 | 17:22:08,230 | 20 | 1 697,00 | |
| 20 | 1 697,00 | |||
| 20 | 1 697,00 | |||
| 29.08.2025 | 17:22:06,944 | 20 | 1 697,00 | |
| 20 | 1 697,00 | |||
| 20 | 1 697,00 | |||
| 29.08.2025 | 17:22:05,970 | 20 | 1 697,00 | |
| 20 | 1 697,00 | |||
| 20 | 1 697,00 | |||
| 29.08.2025 | 17:21:42,361 | 20 | 1 697,00 | |
| 20 | 1 697,00 | |||
| 20 | 1 697,00 | |||
| 29.08.2025 | 17:21:32,418 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 29.08.2025 | 17:21:25,783 | 1 | 1 697,00 | |
| 1 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 29.08.2025 | 17:21:12,603 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 29.08.2025 | 17:20:23,755 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 29.08.2025 | 17:20:07,585 | 3 | 1 698,50 | |
| 3 | 1 698,50 | |||
| 3 | 1 698,50 | |||
| 29.08.2025 | 17:20:04,144 | 10 | 1 699,00 | |
| 10 | 1 699,00 | |||
| 10 | 1 699,00 | |||
| 29.08.2025 | 17:20:00,641 | 1 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 29.08.2025 | 17:19:53,279 | 10 | 1 698,50 | |
| 10 | 1 698,50 | |||
| 10 | 1 698,50 | |||
| 29.08.2025 | 17:19:39,945 | 20 | 1 699,00 | |
| 15 | 1 699,00 | |||
| 5 | 1 699,00 | |||
| 20 | 1 699,00 | |||
| 29.08.2025 | 17:19:14,458 | 1 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 29.08.2025 | 17:18:59,183 | 1 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 29.08.2025 | 17:17:49,996 | 10 | 1 699,00 | |
| 10 | 1 699,00 | |||
| 10 | 1 699,00 | |||
| 29.08.2025 | 17:17:32,736 | 1 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 29.08.2025 | 17:17:31,606 | 10 | 1 699,50 | |
| 10 | 1 699,50 | |||
| 10 | 1 699,50 | |||
| 29.08.2025 | 17:17:15,918 | 10 | 1 699,50 | |
| 10 | 1 699,50 | |||
| 10 | 1 699,50 | |||
| 29.08.2025 | 17:17:11,957 | 10 | 1 699,00 | |
| 10 | 1 699,00 | |||
| 10 | 1 699,00 | |||
| 29.08.2025 | 17:17:11,108 | 1 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 29.08.2025 | 17:17:08,790 | 1 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 29.08.2025 | 17:17:08,389 | 3 | 1 699,00 | |
| 3 | 1 699,00 | |||
| 3 | 1 699,00 | |||
| 29.08.2025 | 17:17:07,407 | 10 | 1 699,00 | |
| 10 | 1 699,00 | |||
| 10 | 1 699,00 | |||
| 29.08.2025 | 17:16:54,856 | 4 | 1 698,50 | |
| 4 | 1 698,50 | |||
| 4 | 1 698,50 | |||
| 29.08.2025 | 17:16:49,476 | 1 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 29.08.2025 | 17:16:19,355 | 8 | 1 700,50 | |
| 8 | 1 700,50 | |||
| 8 | 1 700,50 | |||
| 29.08.2025 | 17:15:54,562 | 10 | 1 700,00 | |
| 10 | 1 700,00 | |||
| 10 | 1 700,00 | |||
| 29.08.2025 | 17:15:37,580 | 11 | 1 700,00 | |
| 11 | 1 700,00 | |||
| 11 | 1 700,00 | |||
| 29.08.2025 | 17:15:02,303 | 1 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 29.08.2025 | 17:14:57,879 | 1 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 29.08.2025 | 17:14:56,709 | 17 | 1 700,00 | |
| 17 | 1 700,00 | |||
| 17 | 1 700,00 | |||
| 29.08.2025 | 17:14:53,728 | 1 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 29.08.2025 | 17:14:13,785 | 2 | 1 700,50 | |
| 2 | 1 700,50 | |||
| 2 | 1 700,50 | |||
| 29.08.2025 | 17:14:08,427 | 2 | 1 700,00 | |
| 2 | 1 700,00 | |||
| 2 | 1 700,00 | |||
| 29.08.2025 | 17:14:07,382 | 3 | 1 700,00 | |
| 3 | 1 700,00 | |||
| 3 | 1 700,00 | |||
| 29.08.2025 | 17:13:50,286 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 29.08.2025 | 17:13:37,007 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 29.08.2025 | 17:13:12,563 | 1 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 29.08.2025 | 17:13:09,489 | 5 | 1 700,00 | |
| 5 | 1 700,00 | |||
| 5 | 1 700,00 | |||
| 29.08.2025 | 17:13:08,297 | 10 | 1 700,00 | |
| 10 | 1 700,00 | |||
| 10 | 1 700,00 | |||
| 29.08.2025 | 17:13:07,628 | 3 | 1 699,50 | |
| 3 | 1 699,50 | |||
| 3 | 1 699,50 | |||
| 29.08.2025 | 17:13:06,373 | 1 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 29.08.2025 | 17:13:03,390 | 4 | 1 699,50 | |
| 4 | 1 699,50 | |||
| 4 | 1 699,50 | |||
| 29.08.2025 | 17:12:57,773 | 1 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 29.08.2025 | 17:12:52,507 | 1 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 29.08.2025 | 17:12:44,616 | 1 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 29.08.2025 | 17:12:34,732 | 2 | 1 700,00 | |
| 2 | 1 700,00 | |||
| 2 | 1 700,00 | |||
| 29.08.2025 | 17:12:25,381 | 1 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 29.08.2025 | 17:12:24,885 | 20 | 1 700,00 | |
| 20 | 1 700,00 | |||
| 20 | 1 700,00 | |||
| 29.08.2025 | 17:12:23,371 | 1 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 29.08.2025 | 17:12:17,839 | 1 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 29.08.2025 | 17:12:11,338 | 30 | 1 700,00 | |
| 30 | 1 700,00 | |||
| 30 | 1 700,00 | |||
| 29.08.2025 | 17:12:05,379 | 30 | 1 700,00 | |
| 10 | 1 700,00 | |||
| 14 | 1 700,00 | |||
| 30 | 1 700,00 | |||
| 3 | 1 700,00 | |||
| 3 | 1 700,00 | |||
| 29.08.2025 | 17:12:04,861 | 1 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 29.08.2025 | 17:11:55,902 | 1 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 29.08.2025 | 17:11:20,692 | 1 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 29.08.2025 | 17:11:07,514 | 4 | 1 698,50 | |
| 4 | 1 698,50 | |||
| 4 | 1 698,50 | |||
| 29.08.2025 | 17:10:44,777 | 1 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 29.08.2025 | 17:10:35,074 | 1 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 29.08.2025 | 17:10:33,716 | 1 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 29.08.2025 | 17:10:26,972 | 1 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 29.08.2025 | 17:10:21,843 | 1 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 29.08.2025 | 17:10:18,215 | 1 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 29.08.2025 | 17:10:17,126 | 30 | 1 699,00 | |
| 30 | 1 699,00 | |||
| 30 | 1 699,00 | |||
| 29.08.2025 | 17:10:07,880 | 20 | 1 699,00 | |
| 20 | 1 699,00 | |||
| 20 | 1 699,00 | |||
| 29.08.2025 | 17:10:05,638 | 1 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 29.08.2025 | 17:10:03,712 | 6 | 1 699,00 | |
| 6 | 1 699,00 | |||
| 6 | 1 699,00 | |||
| 29.08.2025 | 17:09:48,378 | 1 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 29.08.2025 | 17:09:34,543 | 15 | 1 699,00 | |
| 15 | 1 699,00 | |||
| 15 | 1 699,00 | |||
| 29.08.2025 | 17:09:23,182 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 29.08.2025 | 17:09:07,589 | 3 | 1 698,00 | |
| 3 | 1 698,00 | |||
| 3 | 1 698,00 | |||
| 29.08.2025 | 17:09:01,747 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 29.08.2025 | 17:08:35,998 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 29.08.2025 | 17:08:35,694 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 29.08.2025 | 17:08:29,947 | 37 | 1 698,50 | |
| 37 | 1 698,50 | |||
| 37 | 1 698,50 | |||
| 29.08.2025 | 17:08:14,643 | 15 | 1 698,00 | |
| 15 | 1 698,00 | |||
| 15 | 1 698,00 | |||
| 29.08.2025 | 17:08:11,700 | 17 | 1 697,50 | |
| 17 | 1 697,50 | |||
| 17 | 1 697,50 | |||
| 29.08.2025 | 17:08:07,424 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 29.08.2025 | 17:08:05,608 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 29.08.2025 | 17:08:03,779 | 20 | 1 697,50 | |
| 20 | 1 697,50 | |||
| 20 | 1 697,50 | |||
| 29.08.2025 | 17:08:03,676 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 29.08.2025 | 17:07:56,350 | 1 | 1 697,00 | |
| 1 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 29.08.2025 | 17:07:54,240 | 8 | 1 697,00 | |
| 8 | 1 697,00 | |||
| 8 | 1 697,00 | |||
| 29.08.2025 | 17:07:32,985 | 10 | 1 696,50 | |
| 10 | 1 696,50 | |||
| 10 | 1 696,50 | |||
| 29.08.2025 | 17:07:31,900 | 1 | 1 696,00 | |
| 1 | 1 696,00 | |||
| 1 | 1 696,00 | |||
| 29.08.2025 | 17:07:21,928 | 30 | 1 696,50 | |
| 30 | 1 696,50 | |||
| 30 | 1 696,50 | |||
| 29.08.2025 | 17:06:56,499 | 12 | 1 696,50 | |
| 12 | 1 696,50 | |||
| 12 | 1 696,50 | |||
| 29.08.2025 | 17:06:36,875 | 3 | 1 695,50 | |
| 3 | 1 695,50 | |||
| 3 | 1 695,50 | |||
| 29.08.2025 | 17:06:28,732 | 1 | 1 696,00 | |
| 1 | 1 696,00 | |||
| 1 | 1 696,00 | |||
| 29.08.2025 | 17:06:11,612 | 1 | 1 696,00 | |
| 1 | 1 696,00 | |||
| 1 | 1 696,00 | |||
| 29.08.2025 | 17:06:00,748 | 12 | 1 696,00 | |
| 12 | 1 696,00 | |||
| 12 | 1 696,00 | |||
| 29.08.2025 | 17:05:48,771 | 1 | 1 696,00 | |
| 1 | 1 696,00 | |||
| 1 | 1 696,00 | |||
| 29.08.2025 | 17:05:41,885 | 6 | 1 696,00 | |
| 6 | 1 696,00 | |||
| 6 | 1 696,00 | |||
| 29.08.2025 | 17:05:34,180 | 1 | 1 695,50 | |
| 1 | 1 695,50 | |||
| 1 | 1 695,50 | |||
| 29.08.2025 | 17:05:19,378 | 2 | 1 696,50 | |
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 29.08.2025 | 17:04:13,019 | 20 | 1 696,00 | |
| 20 | 1 696,00 | |||
| 20 | 1 696,00 | |||
| 29.08.2025 | 17:03:36,104 | 31 | 1 696,50 | |
| 31 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 3 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 3 | 1 696,50 | |||
| 22 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 29.08.2025 | 17:03:35,860 | 48 | 1 696,00 | |
| 48 | 1 696,00 | |||
| 4 | 1 696,00 | |||
| 3 | 1 696,00 | |||
| 40 | 1 696,00 | |||
| 1 | 1 696,00 | |||
| 29.08.2025 | 17:01:28,008 | 40 | 1 694,50 | |
| 40 | 1 694,50 | |||
| 40 | 1 694,50 | |||
| 29.08.2025 | 17:01:27,936 | 40 | 1 694,50 | |
| 40 | 1 694,50 | |||
| 40 | 1 694,50 | |||
| 29.08.2025 | 17:01:26,245 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 29.08.2025 | 17:01:22,282 | 3 | 1 694,00 | |
| 3 | 1 694,00 | |||
| 3 | 1 694,00 | |||
| 29.08.2025 | 17:01:21,837 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 29.08.2025 | 17:01:20,021 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 29.08.2025 | 17:01:09,255 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 29.08.2025 | 17:01:05,833 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 29.08.2025 | 17:00:52,953 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 29.08.2025 | 17:00:44,843 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 29.08.2025 | 17:00:34,434 | 2 | 1 694,00 | |
| 2 | 1 694,00 | |||
| 2 | 1 694,00 | |||
| 29.08.2025 | 17:00:07,669 | 6 | 1 693,50 | |
| 6 | 1 693,50 | |||
| 6 | 1 693,50 | |||
| 29.08.2025 | 17:00:01,030 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 29.08.2025 | 16:59:56,001 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 29.08.2025 | 16:59:49,866 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 29.08.2025 | 16:59:46,037 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 29.08.2025 | 16:59:42,418 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 29.08.2025 | 16:59:36,900 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 29.08.2025 | 16:59:36,676 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 29.08.2025 | 16:59:25,406 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 29.08.2025 | 16:59:22,821 | 5 | 1 694,00 | |
| 5 | 1 694,00 | |||
| 5 | 1 694,00 | |||
| 29.08.2025 | 16:59:20,879 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 29.08.2025 | 16:59:01,051 | 7 | 1 693,50 | |
| 7 | 1 693,50 | |||
| 7 | 1 693,50 | |||
| 29.08.2025 | 16:58:57,031 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 29.08.2025 | 16:58:51,514 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 29.08.2025 | 16:58:48,094 | 40 | 1 694,00 | |
| 40 | 1 694,00 | |||
| 40 | 1 694,00 | |||
| 29.08.2025 | 16:58:31,569 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 29.08.2025 | 16:58:19,410 | 16 | 1 692,50 | |
| 16 | 1 692,50 | |||
| 16 | 1 692,50 | |||
| 29.08.2025 | 16:58:09,259 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 29.08.2025 | 16:58:07,121 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 29.08.2025 | 16:58:04,912 | 1 | 1 692,50 | |
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 29.08.2025 | 16:57:50,787 | 3 | 1 692,00 | |
| 3 | 1 692,00 | |||
| 3 | 1 692,00 | |||
| 29.08.2025 | 16:57:37,836 | 1 | 1 692,50 | |
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 29.08.2025 | 16:57:37,190 | 10 | 1 692,00 | |
| 10 | 1 692,00 | |||
| 10 | 1 692,00 | |||
| 29.08.2025 | 16:57:25,260 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 29.08.2025 | 16:57:07,641 | 4 | 1 692,00 | |
| 4 | 1 692,00 | |||
| 4 | 1 692,00 | |||
| 29.08.2025 | 16:57:06,412 | 5 | 1 692,00 | |
| 5 | 1 692,00 | |||
| 5 | 1 692,00 | |||
| 29.08.2025 | 16:57:05,194 | 13 | 1 692,50 | |
| 13 | 1 692,50 | |||
| 13 | 1 692,50 | |||
| 29.08.2025 | 16:56:59,698 | 1 | 1 692,50 | |
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 29.08.2025 | 16:56:56,980 | 1 | 1 692,50 | |
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 29.08.2025 | 16:56:37,715 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 29.08.2025 | 16:56:36,050 | 1 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 29.08.2025 | 16:56:27,188 | 5 | 1 692,50 | |
| 5 | 1 692,50 | |||
| 5 | 1 692,50 | |||
| 29.08.2025 | 16:56:21,654 | 7 | 1 692,50 | |
| 7 | 1 692,50 | |||
| 7 | 1 692,50 | |||
| 29.08.2025 | 16:56:07,759 | 3 | 1 692,00 | |
| 3 | 1 692,00 | |||
| 3 | 1 692,00 | |||
| 29.08.2025 | 16:55:47,776 | 5 | 1 694,00 | |
| 5 | 1 694,00 | |||
| 5 | 1 694,00 | |||
| 29.08.2025 | 16:55:47,596 | 26 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 2 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 20 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 21 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 2 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 29.08.2025 | 16:54:50,261 | 40 | 1 694,50 | |
| 40 | 1 694,50 | |||
| 40 | 1 694,50 | |||
| 29.08.2025 | 16:54:38,718 | 20 | 1 694,50 | |
| 20 | 1 694,50 | |||
| 20 | 1 694,50 | |||
| 29.08.2025 | 16:54:34,770 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 29.08.2025 | 16:54:30,557 | 3 | 1 694,50 | |
| 3 | 1 694,50 | |||
| 3 | 1 694,50 | |||
| 29.08.2025 | 16:54:15,778 | 9 | 1 694,00 | |
| 9 | 1 694,00 | |||
| 9 | 1 694,00 | |||
| 29.08.2025 | 16:54:04,069 | 25 | 1 694,00 | |
| 25 | 1 694,00 | |||
| 25 | 1 694,00 | |||
| 29.08.2025 | 16:54:02,922 | 5 | 1 694,00 | |
| 5 | 1 694,00 | |||
| 5 | 1 694,00 | |||
| 29.08.2025 | 16:53:59,939 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 29.08.2025 | 16:53:45,123 | 10 | 1 693,50 | |
| 10 | 1 693,50 | |||
| 10 | 1 693,50 | |||
| 29.08.2025 | 16:53:38,137 | 1 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 29.08.2025 | 16:53:29,550 | 14 | 1 693,50 | |
| 14 | 1 693,50 | |||
| 14 | 1 693,50 | |||
| 29.08.2025 | 16:52:51,306 | 10 | 1 692,50 | |
| 10 | 1 692,50 | |||
| 10 | 1 692,50 | |||
| 29.08.2025 | 16:52:33,892 | 2 | 1 693,00 | |
| 2 | 1 693,00 | |||
| 2 | 1 693,00 | |||
| 29.08.2025 | 16:52:17,912 | 30 | 1 693,00 | |
| 30 | 1 693,00 | |||
| 30 | 1 693,00 | |||
| 29.08.2025 | 16:51:15,616 | 6 | 1 692,50 | |
| 6 | 1 692,50 | |||
| 6 | 1 692,50 | |||
| 29.08.2025 | 16:51:06,962 | 1 | 1 692,50 | |
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 29.08.2025 | 16:50:36,080 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 29.08.2025 | 16:50:33,162 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 29.08.2025 | 16:50:10,422 | 10 | 1 694,00 | |
| 10 | 1 694,00 | |||
| 10 | 1 694,00 | |||
| 29.08.2025 | 16:50:09,819 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 29.08.2025 | 16:50:08,310 | 3 | 1 694,00 | |
| 3 | 1 694,00 | |||
| 3 | 1 694,00 | |||
| 29.08.2025 | 16:49:40,984 | 8 | 1 693,50 | |
| 8 | 1 693,50 | |||
| 8 | 1 693,50 | |||
| 29.08.2025 | 16:49:36,816 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 29.08.2025 | 16:49:17,803 | 2 | 1 694,50 | |
| 2 | 1 694,50 | |||
| 2 | 1 694,50 | |||
| 29.08.2025 | 16:49:09,753 | 10 | 1 694,00 | |
| 10 | 1 694,00 | |||
| 10 | 1 694,00 | |||
| 29.08.2025 | 16:49:06,437 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 29.08.2025 | 16:49:02,864 | 2 | 1 694,00 | |
| 2 | 1 694,00 | |||
| 2 | 1 694,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 683,50
Ask: 1 688,00
Umsatz: 115 909 TEUR -
BYD Co. Ltd.
Bid: 11,71 / Ask: 11,895
Umsatz: 65 053 TEUR -
Nvidia Corp.
Bid: 148,46 / Ask: 148,60
Umsatz: 61 074 TEUR -
Deutsche Bank AG
Bid: 30,025 / Ask: 30,09
Umsatz: 22 524 TEUR -
Alibaba Group Holding Ltd. sp.ADRs
Bid: 115,20 / Ask: 115,60
Umsatz: 14 150 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.08.2025 @ 22:00:00
Letzte Aktualisierung:
29.08.2025 @ 22:00:00