Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
6660
3961
1694,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2025 | 12:56:50,447 | 1 | 1 692,50 | |
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 09.05.2025 | 12:56:43,179 | 2 | 1 692,00 | |
| 2 | 1 692,00 | |||
| 2 | 1 692,00 | |||
| 09.05.2025 | 12:56:42,787 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 09.05.2025 | 12:56:36,655 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 09.05.2025 | 12:56:30,352 | 6 | 1 692,00 | |
| 6 | 1 692,00 | |||
| 6 | 1 692,00 | |||
| 09.05.2025 | 12:56:14,017 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 09.05.2025 | 12:55:51,479 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 09.05.2025 | 12:55:46,566 | 67 | 1 695,00 | |
| 29 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 37 | 1 695,00 | |||
| 67 | 1 695,00 | |||
| 09.05.2025 | 12:55:41,911 | 40 | 1 695,00 | |
| 40 | 1 695,00 | |||
| 40 | 1 695,00 | |||
| 09.05.2025 | 12:55:40,982 | 40 | 1 695,00 | |
| 40 | 1 695,00 | |||
| 40 | 1 695,00 | |||
| 09.05.2025 | 12:55:32,452 | 40 | 1 695,00 | |
| 40 | 1 695,00 | |||
| 40 | 1 695,00 | |||
| 09.05.2025 | 12:55:21,861 | 113 | 1 695,00 | |
| 113 | 1 695,00 | |||
| 50 | 1 695,00 | |||
| 23 | 1 695,00 | |||
| 40 | 1 695,00 | |||
| 09.05.2025 | 12:55:15,511 | 4 | 1 695,00 | |
| 4 | 1 695,00 | |||
| 4 | 1 695,00 | |||
| 09.05.2025 | 12:55:09,824 | 1 | 1 695,00 | |
| 1 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 09.05.2025 | 12:54:54,427 | 1 | 1 695,00 | |
| 1 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 09.05.2025 | 12:54:50,259 | 1 | 1 695,00 | |
| 1 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 09.05.2025 | 12:54:40,594 | 1 | 1 695,00 | |
| 1 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 09.05.2025 | 12:54:34,238 | 3 | 1 695,00 | |
| 3 | 1 695,00 | |||
| 3 | 1 695,00 | |||
| 09.05.2025 | 12:54:31,581 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 09.05.2025 | 12:54:30,677 | 32 | 1 695,00 | |
| 30 | 1 695,00 | |||
| 32 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 09.05.2025 | 12:54:14,735 | 43 | 1 695,00 | |
| 43 | 1 695,00 | |||
| 3 | 1 695,00 | |||
| 40 | 1 695,00 | |||
| 09.05.2025 | 12:54:07,452 | 40 | 1 695,00 | |
| 40 | 1 695,00 | |||
| 40 | 1 695,00 | |||
| 09.05.2025 | 12:54:07,372 | 25 | 1 694,50 | |
| 25 | 1 694,50 | |||
| 25 | 1 694,50 | |||
| 09.05.2025 | 12:53:57,108 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 09.05.2025 | 12:53:55,966 | 2 | 1 694,00 | |
| 2 | 1 694,00 | |||
| 2 | 1 694,00 | |||
| 09.05.2025 | 12:53:51,165 | 40 | 1 694,00 | |
| 40 | 1 694,00 | |||
| 40 | 1 694,00 | |||
| 09.05.2025 | 12:53:37,568 | 3 | 1 693,50 | |
| 3 | 1 693,50 | |||
| 3 | 1 693,50 | |||
| 09.05.2025 | 12:53:32,456 | 1 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 09.05.2025 | 12:53:28,318 | 12 | 1 693,50 | |
| 12 | 1 693,50 | |||
| 12 | 1 693,50 | |||
| 09.05.2025 | 12:53:25,021 | 5 | 1 693,00 | |
| 5 | 1 693,00 | |||
| 5 | 1 693,00 | |||
| 09.05.2025 | 12:53:18,076 | 3 | 1 693,50 | |
| 3 | 1 693,50 | |||
| 3 | 1 693,50 | |||
| 09.05.2025 | 12:53:16,801 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 09.05.2025 | 12:53:14,805 | 15 | 1 693,00 | |
| 15 | 1 693,00 | |||
| 15 | 1 693,00 | |||
| 09.05.2025 | 12:53:10,735 | 5 | 1 692,50 | |
| 5 | 1 692,50 | |||
| 5 | 1 692,50 | |||
| 09.05.2025 | 12:53:08,337 | 2 | 1 692,00 | |
| 2 | 1 692,00 | |||
| 2 | 1 692,00 | |||
| 09.05.2025 | 12:53:06,333 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 09.05.2025 | 12:53:02,977 | 5 | 1 692,50 | |
| 5 | 1 692,50 | |||
| 5 | 1 692,50 | |||
| 09.05.2025 | 12:53:01,202 | 20 | 1 692,50 | |
| 20 | 1 692,50 | |||
| 20 | 1 692,50 | |||
| 09.05.2025 | 12:52:58,883 | 1 440 | 1 693,00 | |
| 100 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 300 | 1 693,00 | |||
| 29 | 1 693,00 | |||
| 200 | 1 693,00 | |||
| 100 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 100 | 1 693,00 | |||
| 20 | 1 693,00 | |||
| 100 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 100 | 1 693,00 | |||
| 3 | 1 693,00 | |||
| 408 | 1 693,00 | |||
| 3 | 1 693,00 | |||
| 1 414 | 1 693,00 | |||
| 09.05.2025 | 12:52:25,478 | 40 | 1 693,00 | |
| 40 | 1 693,00 | |||
| 40 | 1 693,00 | |||
| 09.05.2025 | 12:52:23,933 | 5 | 1 693,50 | |
| 5 | 1 693,50 | |||
| 5 | 1 693,50 | |||
| 09.05.2025 | 12:52:15,789 | 10 | 1 693,50 | |
| 10 | 1 693,50 | |||
| 10 | 1 693,50 | |||
| 09.05.2025 | 12:52:05,332 | 6 | 1 693,50 | |
| 6 | 1 693,50 | |||
| 6 | 1 693,50 | |||
| 09.05.2025 | 12:52:03,661 | 20 | 1 693,50 | |
| 20 | 1 693,50 | |||
| 20 | 1 693,50 | |||
| 09.05.2025 | 12:51:57,096 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 09.05.2025 | 12:51:50,858 | 5 | 1 694,00 | |
| 5 | 1 694,00 | |||
| 5 | 1 694,00 | |||
| 09.05.2025 | 12:51:49,839 | 2 | 1 694,00 | |
| 2 | 1 694,00 | |||
| 2 | 1 694,00 | |||
| 09.05.2025 | 12:51:42,005 | 20 | 1 693,50 | |
| 20 | 1 693,50 | |||
| 18 | 1 693,50 | |||
| 2 | 1 693,50 | |||
| 09.05.2025 | 12:51:13,536 | 2 | 1 694,00 | |
| 2 | 1 694,00 | |||
| 2 | 1 694,00 | |||
| 09.05.2025 | 12:51:13,363 | 4 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 2 | 1 694,50 | |||
| 4 | 1 694,50 | |||
| 09.05.2025 | 12:50:37,776 | 20 | 1 694,50 | |
| 20 | 1 694,50 | |||
| 20 | 1 694,50 | |||
| 09.05.2025 | 12:50:24,334 | 3 | 1 694,50 | |
| 3 | 1 694,50 | |||
| 3 | 1 694,50 | |||
| 09.05.2025 | 12:49:56,361 | 6 | 1 694,50 | |
| 6 | 1 694,50 | |||
| 6 | 1 694,50 | |||
| 09.05.2025 | 12:49:55,821 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 09.05.2025 | 12:49:34,577 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 09.05.2025 | 12:49:34,262 | 2 | 1 694,50 | |
| 2 | 1 694,50 | |||
| 2 | 1 694,50 | |||
| 09.05.2025 | 12:49:33,757 | 43 | 1 693,50 | |
| 5 | 1 693,50 | |||
| 4 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 15 | 1 693,50 | |||
| 5 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 42 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 10 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 09.05.2025 | 12:48:40,816 | 20 | 1 695,00 | |
| 20 | 1 695,00 | |||
| 20 | 1 695,00 | |||
| 09.05.2025 | 12:48:29,800 | 1 | 1 695,00 | |
| 1 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 09.05.2025 | 12:48:28,084 | 3 | 1 695,00 | |
| 3 | 1 695,00 | |||
| 3 | 1 695,00 | |||
| 09.05.2025 | 12:48:25,303 | 2 | 1 695,00 | |
| 2 | 1 695,00 | |||
| 2 | 1 695,00 | |||
| 09.05.2025 | 12:48:20,713 | 40 | 1 694,50 | |
| 40 | 1 694,50 | |||
| 40 | 1 694,50 | |||
| 09.05.2025 | 12:47:30,627 | 40 | 1 693,00 | |
| 40 | 1 693,00 | |||
| 40 | 1 693,00 | |||
| 09.05.2025 | 12:47:25,670 | 20 | 1 693,00 | |
| 20 | 1 693,00 | |||
| 20 | 1 693,00 | |||
| 09.05.2025 | 12:47:24,946 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 09.05.2025 | 12:47:15,794 | 40 | 1 694,00 | |
| 40 | 1 694,00 | |||
| 40 | 1 694,00 | |||
| 09.05.2025 | 12:47:10,682 | 3 | 1 693,50 | |
| 3 | 1 693,50 | |||
| 3 | 1 693,50 | |||
| 09.05.2025 | 12:46:57,103 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 09.05.2025 | 12:46:55,132 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 09.05.2025 | 12:46:29,824 | 20 | 1 693,00 | |
| 20 | 1 693,00 | |||
| 20 | 1 693,00 | |||
| 09.05.2025 | 12:46:26,784 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 09.05.2025 | 12:46:16,966 | 5 | 1 694,50 | |
| 5 | 1 694,50 | |||
| 5 | 1 694,50 | |||
| 09.05.2025 | 12:46:03,059 | 2 | 1 694,50 | |
| 2 | 1 694,50 | |||
| 2 | 1 694,50 | |||
| 09.05.2025 | 12:45:55,304 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 09.05.2025 | 12:45:53,869 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 09.05.2025 | 12:45:50,850 | 6 | 1 693,50 | |
| 6 | 1 693,50 | |||
| 6 | 1 693,50 | |||
| 09.05.2025 | 12:45:47,347 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 09.05.2025 | 12:45:43,157 | 10 | 1 693,00 | |
| 10 | 1 693,00 | |||
| 10 | 1 693,00 | |||
| 09.05.2025 | 12:45:33,651 | 5 | 1 693,00 | |
| 5 | 1 693,00 | |||
| 5 | 1 693,00 | |||
| 09.05.2025 | 12:45:26,721 | 1 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 09.05.2025 | 12:45:26,489 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 09.05.2025 | 12:45:22,596 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 09.05.2025 | 12:45:10,888 | 2 | 1 693,50 | |
| 2 | 1 693,50 | |||
| 2 | 1 693,50 | |||
| 09.05.2025 | 12:45:09,974 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 09.05.2025 | 12:45:01,379 | 4 | 1 694,50 | |
| 4 | 1 694,50 | |||
| 4 | 1 694,50 | |||
| 09.05.2025 | 12:45:00,641 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 09.05.2025 | 12:44:56,330 | 2 | 1 694,50 | |
| 2 | 1 694,50 | |||
| 2 | 1 694,50 | |||
| 09.05.2025 | 12:44:55,011 | 5 | 1 694,00 | |
| 5 | 1 694,00 | |||
| 5 | 1 694,00 | |||
| 09.05.2025 | 12:44:43,362 | 2 | 1 694,00 | |
| 2 | 1 694,00 | |||
| 2 | 1 694,00 | |||
| 09.05.2025 | 12:44:39,502 | 2 | 1 694,50 | |
| 2 | 1 694,50 | |||
| 2 | 1 694,50 | |||
| 09.05.2025 | 12:44:36,485 | 18 | 1 694,50 | |
| 16 | 1 694,50 | |||
| 18 | 1 694,50 | |||
| 2 | 1 694,50 | |||
| 09.05.2025 | 12:44:35,468 | 40 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 2 | 1 694,50 | |||
| 36 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 40 | 1 694,50 | |||
| 09.05.2025 | 12:44:31,959 | 49 | 1 694,50 | |
| 9 | 1 694,50 | |||
| 11 | 1 694,50 | |||
| 40 | 1 694,50 | |||
| 6 | 1 694,50 | |||
| 7 | 1 694,50 | |||
| 25 | 1 694,50 | |||
| 09.05.2025 | 12:43:24,305 | 40 | 1 694,00 | |
| 40 | 1 694,00 | |||
| 40 | 1 694,00 | |||
| 09.05.2025 | 12:43:06,022 | 1 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 09.05.2025 | 12:43:05,781 | 6 | 1 693,00 | |
| 6 | 1 693,00 | |||
| 6 | 1 693,00 | |||
| 09.05.2025 | 12:43:03,489 | 3 | 1 693,00 | |
| 3 | 1 693,00 | |||
| 3 | 1 693,00 | |||
| 09.05.2025 | 12:42:59,876 | 1 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 09.05.2025 | 12:42:37,219 | 8 | 1 693,50 | |
| 8 | 1 693,50 | |||
| 8 | 1 693,50 | |||
| 09.05.2025 | 12:42:36,378 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 09.05.2025 | 12:42:25,650 | 1 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 09.05.2025 | 12:42:15,747 | 29 | 1 693,00 | |
| 29 | 1 693,00 | |||
| 29 | 1 693,00 | |||
| 09.05.2025 | 12:42:11,260 | 20 | 1 693,00 | |
| 20 | 1 693,00 | |||
| 20 | 1 693,00 | |||
| 09.05.2025 | 12:42:07,386 | 3 | 1 693,00 | |
| 3 | 1 693,00 | |||
| 3 | 1 693,00 | |||
| 09.05.2025 | 12:42:04,014 | 1 | 1 692,50 | |
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 09.05.2025 | 12:41:42,773 | 1 | 1 692,50 | |
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 09.05.2025 | 12:41:23,813 | 10 | 1 691,50 | |
| 10 | 1 691,50 | |||
| 10 | 1 691,50 | |||
| 09.05.2025 | 12:41:21,945 | 1 | 1 692,50 | |
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 09.05.2025 | 12:41:15,044 | 25 | 1 692,00 | |
| 25 | 1 692,00 | |||
| 25 | 1 692,00 | |||
| 09.05.2025 | 12:41:07,514 | 10 | 1 692,00 | |
| 10 | 1 692,00 | |||
| 10 | 1 692,00 | |||
| 09.05.2025 | 12:41:02,412 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 09.05.2025 | 12:41:00,701 | 24 | 1 691,00 | |
| 24 | 1 691,00 | |||
| 24 | 1 691,00 | |||
| 09.05.2025 | 12:41:00,277 | 35 | 1 692,50 | |
| 35 | 1 692,50 | |||
| 35 | 1 692,50 | |||
| 09.05.2025 | 12:40:59,542 | 3 | 1 692,50 | |
| 3 | 1 692,50 | |||
| 3 | 1 692,50 | |||
| 09.05.2025 | 12:40:57,447 | 3 | 1 692,50 | |
| 3 | 1 692,50 | |||
| 3 | 1 692,50 | |||
| 09.05.2025 | 12:40:40,276 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 09.05.2025 | 12:40:38,413 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 09.05.2025 | 12:40:37,113 | 5 | 1 692,00 | |
| 5 | 1 692,00 | |||
| 5 | 1 692,00 | |||
| 09.05.2025 | 12:40:36,927 | 3 | 1 692,00 | |
| 3 | 1 692,00 | |||
| 3 | 1 692,00 | |||
| 09.05.2025 | 12:40:04,141 | 20 | 1 690,00 | |
| 5 | 1 690,00 | |||
| 1 | 1 690,00 | |||
| 3 | 1 690,00 | |||
| 20 | 1 690,00 | |||
| 7 | 1 690,00 | |||
| 4 | 1 690,00 | |||
| 09.05.2025 | 12:39:55,380 | 3 | 1 690,50 | |
| 3 | 1 690,50 | |||
| 3 | 1 690,50 | |||
| 09.05.2025 | 12:39:50,852 | 1 | 1 690,50 | |
| 1 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 09.05.2025 | 12:39:41,293 | 7 | 1 690,50 | |
| 3 | 1 690,50 | |||
| 7 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 3 | 1 690,50 | |||
| 09.05.2025 | 12:39:32,326 | 1 | 1 691,00 | |
| 1 | 1 691,00 | |||
| 1 | 1 691,00 | |||
| 09.05.2025 | 12:39:28,300 | 1 | 1 691,00 | |
| 1 | 1 691,00 | |||
| 1 | 1 691,00 | |||
| 09.05.2025 | 12:39:27,135 | 30 | 1 691,50 | |
| 30 | 1 691,50 | |||
| 30 | 1 691,50 | |||
| 09.05.2025 | 12:39:11,956 | 2 | 1 692,00 | |
| 2 | 1 692,00 | |||
| 2 | 1 692,00 | |||
| 09.05.2025 | 12:39:10,482 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 09.05.2025 | 12:39:03,756 | 11 | 1 691,50 | |
| 11 | 1 691,50 | |||
| 11 | 1 691,50 | |||
| 09.05.2025 | 12:39:03,640 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 09.05.2025 | 12:38:57,567 | 18 | 1 691,50 | |
| 18 | 1 691,50 | |||
| 18 | 1 691,50 | |||
| 09.05.2025 | 12:38:55,993 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 09.05.2025 | 12:38:39,034 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 09.05.2025 | 12:38:36,657 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 09.05.2025 | 12:38:35,968 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 09.05.2025 | 12:38:33,765 | 1 | 1 691,00 | |
| 1 | 1 691,00 | |||
| 1 | 1 691,00 | |||
| 09.05.2025 | 12:38:32,636 | 1 | 1 691,00 | |
| 1 | 1 691,00 | |||
| 1 | 1 691,00 | |||
| 09.05.2025 | 12:38:21,203 | 5 | 1 691,00 | |
| 5 | 1 691,00 | |||
| 5 | 1 691,00 | |||
| 09.05.2025 | 12:38:17,743 | 5 | 1 692,00 | |
| 5 | 1 692,00 | |||
| 5 | 1 692,00 | |||
| 09.05.2025 | 12:38:17,047 | 2 | 1 692,00 | |
| 2 | 1 692,00 | |||
| 2 | 1 692,00 | |||
| 09.05.2025 | 12:38:15,432 | 5 | 1 692,00 | |
| 5 | 1 692,00 | |||
| 5 | 1 692,00 | |||
| 09.05.2025 | 12:38:13,809 | 2 | 1 691,00 | |
| 1 | 1 691,00 | |||
| 1 | 1 691,00 | |||
| 2 | 1 691,00 | |||
| 09.05.2025 | 12:38:11,810 | 8 | 1 692,00 | |
| 8 | 1 692,00 | |||
| 8 | 1 692,00 | |||
| 09.05.2025 | 12:38:08,273 | 12 | 1 692,50 | |
| 12 | 1 692,50 | |||
| 12 | 1 692,50 | |||
| 09.05.2025 | 12:38:04,829 | 1 | 1 692,50 | |
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 09.05.2025 | 12:37:55,932 | 5 | 1 692,50 | |
| 5 | 1 692,50 | |||
| 5 | 1 692,50 | |||
| 09.05.2025 | 12:37:54,568 | 2 | 1 692,50 | |
| 2 | 1 692,50 | |||
| 2 | 1 692,50 | |||
| 09.05.2025 | 12:37:52,320 | 10 | 1 693,00 | |
| 10 | 1 693,00 | |||
| 10 | 1 693,00 | |||
| 09.05.2025 | 12:37:15,269 | 3 | 1 692,50 | |
| 3 | 1 692,50 | |||
| 3 | 1 692,50 | |||
| 09.05.2025 | 12:37:15,157 | 1 | 1 692,50 | |
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 09.05.2025 | 12:37:04,326 | 1 | 1 692,50 | |
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 09.05.2025 | 12:36:55,476 | 7 | 1 692,50 | |
| 7 | 1 692,50 | |||
| 7 | 1 692,50 | |||
| 09.05.2025 | 12:36:30,052 | 1 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 09.05.2025 | 12:36:29,732 | 3 | 1 692,00 | |
| 3 | 1 692,00 | |||
| 3 | 1 692,00 | |||
| 09.05.2025 | 12:36:23,608 | 1 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 09.05.2025 | 12:36:21,094 | 3 | 1 693,00 | |
| 3 | 1 693,00 | |||
| 3 | 1 693,00 | |||
| 09.05.2025 | 12:36:12,053 | 17 | 1 692,50 | |
| 17 | 1 692,50 | |||
| 17 | 1 692,50 | |||
| 09.05.2025 | 12:36:05,069 | 20 | 1 692,50 | |
| 20 | 1 692,50 | |||
| 20 | 1 692,50 | |||
| 09.05.2025 | 12:36:04,017 | 4 | 1 693,00 | |
| 4 | 1 693,00 | |||
| 4 | 1 693,00 | |||
| 09.05.2025 | 12:35:56,358 | 1 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 09.05.2025 | 12:35:51,814 | 1 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 09.05.2025 | 12:35:51,210 | 4 | 1 692,50 | |
| 4 | 1 692,50 | |||
| 4 | 1 692,50 | |||
| 09.05.2025 | 12:35:38,926 | 2 | 1 693,50 | |
| 2 | 1 693,50 | |||
| 2 | 1 693,50 | |||
| 09.05.2025 | 12:35:23,130 | 3 | 1 693,50 | |
| 3 | 1 693,50 | |||
| 3 | 1 693,50 | |||
| 09.05.2025 | 12:35:19,626 | 3 | 1 693,50 | |
| 3 | 1 693,50 | |||
| 3 | 1 693,50 | |||
| 09.05.2025 | 12:35:12,053 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 09.05.2025 | 12:34:55,527 | 10 | 1 693,50 | |
| 10 | 1 693,50 | |||
| 10 | 1 693,50 | |||
| 09.05.2025 | 12:34:46,749 | 40 | 1 693,50 | |
| 40 | 1 693,50 | |||
| 40 | 1 693,50 | |||
| 09.05.2025 | 12:34:44,086 | 20 | 1 693,00 | |
| 20 | 1 693,00 | |||
| 20 | 1 693,00 | |||
| 09.05.2025 | 12:34:38,418 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 09.05.2025 | 12:34:38,208 | 6 | 1 693,50 | |
| 6 | 1 693,50 | |||
| 6 | 1 693,50 | |||
| 09.05.2025 | 12:34:08,517 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 09.05.2025 | 12:33:42,463 | 5 | 1 693,50 | |
| 5 | 1 693,50 | |||
| 5 | 1 693,50 | |||
| 09.05.2025 | 12:33:41,276 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 09.05.2025 | 12:33:39,951 | 32 | 1 694,00 | |
| 32 | 1 694,00 | |||
| 32 | 1 694,00 | |||
| 09.05.2025 | 12:33:24,340 | 2 | 1 695,00 | |
| 1 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 2 | 1 695,00 | |||
| 09.05.2025 | 12:33:02,002 | 20 | 1 695,00 | |
| 20 | 1 695,00 | |||
| 20 | 1 695,00 | |||
| 09.05.2025 | 12:32:57,264 | 1 | 1 695,00 | |
| 1 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 09.05.2025 | 12:32:49,475 | 1 | 1 695,00 | |
| 1 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 09.05.2025 | 12:32:49,216 | 1 | 1 695,00 | |
| 1 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 09.05.2025 | 12:32:39,656 | 6 | 1 693,50 | |
| 2 | 1 693,50 | |||
| 2 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 6 | 1 693,50 | |||
| 09.05.2025 | 12:32:33,838 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 09.05.2025 | 12:32:27,150 | 5 | 1 694,50 | |
| 5 | 1 694,50 | |||
| 5 | 1 694,50 | |||
| 09.05.2025 | 12:32:08,756 | 10 | 1 694,50 | |
| 10 | 1 694,50 | |||
| 10 | 1 694,50 | |||
| 09.05.2025 | 12:31:54,311 | 10 | 1 694,50 | |
| 10 | 1 694,50 | |||
| 10 | 1 694,50 | |||
| 09.05.2025 | 12:31:34,447 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 09.05.2025 | 12:31:20,666 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 09.05.2025 | 12:31:19,125 | 4 | 1 695,00 | |
| 4 | 1 695,00 | |||
| 4 | 1 695,00 | |||
| 09.05.2025 | 12:31:05,055 | 1 | 1 695,50 | |
| 1 | 1 695,50 | |||
| 1 | 1 695,50 | |||
| 09.05.2025 | 12:31:03,044 | 10 | 1 695,00 | |
| 10 | 1 695,00 | |||
| 10 | 1 695,00 | |||
| 09.05.2025 | 12:31:00,337 | 10 | 1 693,50 | |
| 10 | 1 693,50 | |||
| 10 | 1 693,50 | |||
| 09.05.2025 | 12:30:40,191 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 09.05.2025 | 12:30:37,786 | 1 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 09.05.2025 | 12:30:34,206 | 2 | 1 693,50 | |
| 2 | 1 693,50 | |||
| 2 | 1 693,50 | |||
| 09.05.2025 | 12:30:27,902 | 9 | 1 693,50 | |
| 9 | 1 693,50 | |||
| 9 | 1 693,50 | |||
| 09.05.2025 | 12:30:25,100 | 18 | 1 693,50 | |
| 18 | 1 693,50 | |||
| 18 | 1 693,50 | |||
| 09.05.2025 | 12:30:24,795 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 09.05.2025 | 12:30:19,316 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 09.05.2025 | 12:30:19,128 | 8 | 1 694,00 | |
| 8 | 1 694,00 | |||
| 8 | 1 694,00 | |||
| 09.05.2025 | 12:30:13,332 | 10 | 1 694,00 | |
| 10 | 1 694,00 | |||
| 10 | 1 694,00 | |||
| 09.05.2025 | 12:30:11,610 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 09.05.2025 | 12:30:11,266 | 7 | 1 694,50 | |
| 7 | 1 694,50 | |||
| 7 | 1 694,50 | |||
| 09.05.2025 | 12:30:11,111 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 09.05.2025 | 12:30:06,778 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 09.05.2025 | 12:30:03,107 | 4 | 1 694,50 | |
| 4 | 1 694,50 | |||
| 4 | 1 694,50 | |||
| 09.05.2025 | 12:29:41,090 | 9 | 1 695,00 | |
| 9 | 1 695,00 | |||
| 9 | 1 695,00 | |||
| 09.05.2025 | 12:29:34,019 | 4 | 1 694,50 | |
| 4 | 1 694,50 | |||
| 4 | 1 694,50 | |||
| 09.05.2025 | 12:29:24,852 | 8 | 1 693,50 | |
| 8 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 7 | 1 693,50 | |||
| 09.05.2025 | 12:29:24,673 | 40 | 1 693,50 | |
| 12 | 1 693,50 | |||
| 40 | 1 693,50 | |||
| 28 | 1 693,50 | |||
| 09.05.2025 | 12:29:19,085 | 40 | 1 693,50 | |
| 40 | 1 693,50 | |||
| 40 | 1 693,50 | |||
| 09.05.2025 | 12:29:16,788 | 14 | 1 693,00 | |
| 13 | 1 693,00 | |||
| 9 | 1 693,00 | |||
| 5 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 09.05.2025 | 12:29:10,378 | 40 | 1 693,00 | |
| 40 | 1 693,00 | |||
| 40 | 1 693,00 | |||
| 09.05.2025 | 12:29:07,686 | 4 | 1 693,50 | |
| 4 | 1 693,50 | |||
| 4 | 1 693,50 | |||
| 09.05.2025 | 12:28:56,270 | 15 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 14 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 2 | 1 693,50 | |||
| 12 | 1 693,50 | |||
| 09.05.2025 | 12:28:45,099 | 40 | 1 693,50 | |
| 40 | 1 693,50 | |||
| 40 | 1 693,50 | |||
| 09.05.2025 | 12:28:36,977 | 30 | 1 694,00 | |
| 30 | 1 694,00 | |||
| 30 | 1 694,00 | |||
| 09.05.2025 | 12:28:36,798 | 3 | 1 694,00 | |
| 3 | 1 694,00 | |||
| 3 | 1 694,00 | |||
| 09.05.2025 | 12:28:33,209 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 09.05.2025 | 12:28:25,626 | 17 | 1 694,00 | |
| 17 | 1 694,00 | |||
| 17 | 1 694,00 | |||
| 09.05.2025 | 12:28:25,417 | 30 | 1 693,50 | |
| 30 | 1 693,50 | |||
| 30 | 1 693,50 | |||
| 09.05.2025 | 12:28:16,072 | 33 | 1 694,00 | |
| 33 | 1 694,00 | |||
| 33 | 1 694,00 | |||
| 09.05.2025 | 12:28:06,202 | 10 | 1 694,00 | |
| 10 | 1 694,00 | |||
| 10 | 1 694,00 | |||
| 09.05.2025 | 12:28:05,521 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 09.05.2025 | 12:28:05,294 | 36 | 1 694,00 | |
| 36 | 1 694,00 | |||
| 10 | 1 694,00 | |||
| 13 | 1 694,00 | |||
| 2 | 1 694,00 | |||
| 11 | 1 694,00 | |||
| 09.05.2025 | 12:27:53,138 | 20 | 1 694,00 | |
| 20 | 1 694,00 | |||
| 20 | 1 694,00 | |||
| 09.05.2025 | 12:27:53,079 | 20 | 1 694,00 | |
| 20 | 1 694,00 | |||
| 20 | 1 694,00 | |||
| 09.05.2025 | 12:27:51,286 | 3 | 1 693,50 | |
| 3 | 1 693,50 | |||
| 3 | 1 693,50 | |||
| 09.05.2025 | 12:27:44,986 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 09.05.2025 | 12:27:44,298 | 5 | 1 694,00 | |
| 5 | 1 694,00 | |||
| 5 | 1 694,00 | |||
| 09.05.2025 | 12:27:37,541 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 09.05.2025 | 12:27:30,746 | 5 | 1 695,50 | |
| 5 | 1 695,50 | |||
| 5 | 1 695,50 | |||
| 09.05.2025 | 12:27:23,783 | 5 | 1 695,00 | |
| 5 | 1 695,00 | |||
| 5 | 1 695,00 | |||
| 09.05.2025 | 12:27:20,974 | 10 | 1 695,00 | |
| 10 | 1 695,00 | |||
| 10 | 1 695,00 | |||
| 09.05.2025 | 12:27:12,747 | 32 | 1 695,00 | |
| 25 | 1 695,00 | |||
| 32 | 1 695,00 | |||
| 6 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 09.05.2025 | 12:27:07,888 | 40 | 1 695,00 | |
| 40 | 1 695,00 | |||
| 40 | 1 695,00 | |||
| 09.05.2025 | 12:27:05,354 | 3 | 1 695,00 | |
| 3 | 1 695,00 | |||
| 3 | 1 695,00 | |||
| 09.05.2025 | 12:27:03,395 | 30 | 1 695,00 | |
| 30 | 1 695,00 | |||
| 30 | 1 695,00 | |||
| 09.05.2025 | 12:27:01,315 | 35 | 1 694,00 | |
| 35 | 1 694,00 | |||
| 35 | 1 694,00 | |||
| 09.05.2025 | 12:27:00,835 | 9 | 1 695,00 | |
| 9 | 1 695,00 | |||
| 9 | 1 695,00 | |||
| 09.05.2025 | 12:26:52,080 | 20 | 1 694,00 | |
| 20 | 1 694,00 | |||
| 13 | 1 694,00 | |||
| 7 | 1 694,00 | |||
| 09.05.2025 | 12:26:50,064 | 3 | 1 694,00 | |
| 3 | 1 694,00 | |||
| 3 | 1 694,00 | |||
| 09.05.2025 | 12:26:41,384 | 2 | 1 695,00 | |
| 2 | 1 695,00 | |||
| 2 | 1 695,00 | |||
| 09.05.2025 | 12:26:36,758 | 1 | 1 695,00 | |
| 1 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 09.05.2025 | 12:26:36,564 | 5 | 1 695,00 | |
| 5 | 1 695,00 | |||
| 5 | 1 695,00 | |||
| 09.05.2025 | 12:26:36,466 | 6 | 1 695,00 | |
| 6 | 1 695,00 | |||
| 6 | 1 695,00 | |||
| 09.05.2025 | 12:26:35,757 | 2 | 1 694,00 | |
| 2 | 1 694,00 | |||
| 2 | 1 694,00 | |||
| 09.05.2025 | 12:26:29,347 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 09.05.2025 | 12:26:29,261 | 3 | 1 694,50 | |
| 3 | 1 694,50 | |||
| 3 | 1 694,50 | |||
| 09.05.2025 | 12:26:23,572 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 09.05.2025 | 12:26:12,898 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 09.05.2025 | 12:25:57,763 | 12 | 1 695,00 | |
| 12 | 1 695,00 | |||
| 12 | 1 695,00 | |||
| 09.05.2025 | 12:25:57,639 | 37 | 1 695,00 | |
| 12 | 1 695,00 | |||
| 5 | 1 695,00 | |||
| 37 | 1 695,00 | |||
| 19 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 09.05.2025 | 12:25:40,183 | 25 | 1 694,50 | |
| 25 | 1 694,50 | |||
| 25 | 1 694,50 | |||
| 09.05.2025 | 12:25:40,118 | 40 | 1 694,50 | |
| 40 | 1 694,50 | |||
| 40 | 1 694,50 | |||
| 09.05.2025 | 12:25:39,691 | 4 | 1 695,00 | |
| 4 | 1 695,00 | |||
| 4 | 1 695,00 | |||
| 09.05.2025 | 12:25:33,950 | 2 | 1 694,50 | |
| 2 | 1 694,50 | |||
| 2 | 1 694,50 | |||
| 09.05.2025 | 12:25:28,342 | 12 | 1 695,00 | |
| 12 | 1 695,00 | |||
| 12 | 1 695,00 | |||
| 09.05.2025 | 12:25:27,964 | 2 | 1 696,00 | |
| 2 | 1 696,00 | |||
| 2 | 1 696,00 | |||
| 09.05.2025 | 12:25:24,900 | 6 | 1 696,50 | |
| 6 | 1 696,50 | |||
| 6 | 1 696,50 | |||
| 09.05.2025 | 12:25:22,649 | 29 | 1 697,00 | |
| 29 | 1 697,00 | |||
| 29 | 1 697,00 | |||
| 09.05.2025 | 12:25:21,979 | 40 | 1 697,00 | |
| 40 | 1 697,00 | |||
| 40 | 1 697,00 | |||
| 09.05.2025 | 12:25:21,804 | 40 | 1 697,00 | |
| 40 | 1 697,00 | |||
| 40 | 1 697,00 | |||
| 09.05.2025 | 12:25:21,633 | 41 | 1 697,00 | |
| 41 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 40 | 1 697,00 | |||
| 09.05.2025 | 12:25:18,714 | 40 | 1 697,00 | |
| 40 | 1 697,00 | |||
| 40 | 1 697,00 | |||
| 09.05.2025 | 12:25:18,195 | 2 | 1 697,00 | |
| 2 | 1 697,00 | |||
| 2 | 1 697,00 | |||
| 09.05.2025 | 12:25:14,542 | 1 | 1 697,00 | |
| 1 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 09.05.2025 | 12:25:12,936 | 5 | 1 697,00 | |
| 5 | 1 697,00 | |||
| 5 | 1 697,00 | |||
| 09.05.2025 | 12:25:11,925 | 1 | 1 697,00 | |
| 1 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 09.05.2025 | 12:25:03,039 | 30 | 1 696,50 | |
| 30 | 1 696,50 | |||
| 30 | 1 696,50 | |||
| 09.05.2025 | 12:24:54,825 | 5 | 1 696,50 | |
| 5 | 1 696,50 | |||
| 5 | 1 696,50 | |||
| 09.05.2025 | 12:24:35,368 | 10 | 1 696,50 | |
| 10 | 1 696,50 | |||
| 10 | 1 696,50 | |||
| 09.05.2025 | 12:24:35,191 | 20 | 1 696,50 | |
| 20 | 1 696,50 | |||
| 20 | 1 696,50 | |||
| 09.05.2025 | 12:24:32,452 | 20 | 1 696,50 | |
| 20 | 1 696,50 | |||
| 20 | 1 696,50 | |||
| 09.05.2025 | 12:24:32,129 | 1 | 1 696,50 | |
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 09.05.2025 | 12:24:29,297 | 1 | 1 696,50 | |
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 09.05.2025 | 12:24:28,702 | 3 | 1 697,50 | |
| 2 | 1 697,50 | |||
| 3 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 09.05.2025 | 12:24:03,489 | 40 | 1 697,50 | |
| 40 | 1 697,50 | |||
| 40 | 1 697,50 | |||
| 09.05.2025 | 12:23:59,832 | 5 | 1 697,50 | |
| 5 | 1 697,50 | |||
| 5 | 1 697,50 | |||
| 09.05.2025 | 12:23:53,701 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 09.05.2025 | 12:23:50,138 | 20 | 1 697,00 | |
| 20 | 1 697,00 | |||
| 20 | 1 697,00 | |||
| 09.05.2025 | 12:23:49,960 | 19 | 1 697,00 | |
| 19 | 1 697,00 | |||
| 19 | 1 697,00 | |||
| 09.05.2025 | 12:23:48,033 | 21 | 1 697,00 | |
| 20 | 1 697,00 | |||
| 21 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 09.05.2025 | 12:23:47,890 | 40 | 1 697,00 | |
| 40 | 1 697,00 | |||
| 40 | 1 697,00 | |||
| 09.05.2025 | 12:23:45,763 | 40 | 1 697,00 | |
| 40 | 1 697,00 | |||
| 40 | 1 697,00 | |||
| 09.05.2025 | 12:23:41,229 | 5 | 1 696,50 | |
| 5 | 1 696,50 | |||
| 5 | 1 696,50 | |||
| 09.05.2025 | 12:23:40,459 | 1 | 1 696,50 | |
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 09.05.2025 | 12:23:39,754 | 1 | 1 695,50 | |
| 1 | 1 695,50 | |||
| 1 | 1 695,50 | |||
| 09.05.2025 | 12:23:31,277 | 1 | 1 696,50 | |
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 09.05.2025 | 12:23:30,747 | 3 | 1 697,00 | |
| 1 | 1 697,00 | |||
| 3 | 1 697,00 | |||
| 2 | 1 697,00 | |||
| 09.05.2025 | 12:23:30,614 | 40 | 1 697,00 | |
| 40 | 1 697,00 | |||
| 40 | 1 697,00 | |||
| 09.05.2025 | 12:23:30,473 | 40 | 1 697,00 | |
| 33 | 1 697,00 | |||
| 7 | 1 697,00 | |||
| 40 | 1 697,00 | |||
| 09.05.2025 | 12:23:30,304 | 49 | 1 697,00 | |
| 29 | 1 697,00 | |||
| 20 | 1 697,00 | |||
| 49 | 1 697,00 | |||
| 09.05.2025 | 12:23:25,267 | 40 | 1 697,00 | |
| 40 | 1 697,00 | |||
| 40 | 1 697,00 | |||
| 09.05.2025 | 12:23:25,080 | 40 | 1 697,00 | |
| 40 | 1 697,00 | |||
| 40 | 1 697,00 | |||
| 09.05.2025 | 12:23:24,879 | 40 | 1 697,00 | |
| 40 | 1 697,00 | |||
| 40 | 1 697,00 | |||
| 09.05.2025 | 12:23:24,616 | 40 | 1 697,00 | |
| 40 | 1 697,00 | |||
| 40 | 1 697,00 | |||
| 09.05.2025 | 12:23:24,445 | 69 | 1 697,00 | |
| 40 | 1 697,00 | |||
| 29 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 68 | 1 697,00 | |||
| 09.05.2025 | 12:23:16,298 | 40 | 1 697,00 | |
| 40 | 1 697,00 | |||
| 40 | 1 697,00 | |||
| 09.05.2025 | 12:23:16,144 | 20 | 1 697,00 | |
| 20 | 1 697,00 | |||
| 20 | 1 697,00 | |||
| 09.05.2025 | 12:23:15,978 | 56 | 1 697,00 | |
| 36 | 1 697,00 | |||
| 20 | 1 697,00 | |||
| 56 | 1 697,00 | |||
| 09.05.2025 | 12:23:14,146 | 40 | 1 697,00 | |
| 40 | 1 697,00 | |||
| 40 | 1 697,00 | |||
| 09.05.2025 | 12:23:14,059 | 40 | 1 697,00 | |
| 40 | 1 697,00 | |||
| 40 | 1 697,00 | |||
| 09.05.2025 | 12:23:12,782 | 1 | 1 695,50 | |
| 1 | 1 695,50 | |||
| 1 | 1 695,50 | |||
| 09.05.2025 | 12:23:10,962 | 15 | 1 697,00 | |
| 15 | 1 697,00 | |||
| 4 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 10 | 1 697,00 | |||
| 09.05.2025 | 12:23:02,680 | 20 | 1 696,50 | |
| 20 | 1 696,50 | |||
| 20 | 1 696,50 | |||
| 09.05.2025 | 12:22:42,323 | 5 | 1 696,50 | |
| 5 | 1 696,50 | |||
| 5 | 1 696,50 | |||
| 09.05.2025 | 12:22:37,676 | 1 | 1 696,50 | |
| 1 | 1 696,50 | |||
| 1 | 1 696,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 693,50
Ask: 1 694,00
Umsatz: 145 679 TEUR -
Allianz SE
Bid: 359,90 / Ask: 360,00
Umsatz: 48 371 TEUR -
Commerzbank AG
Bid: 24,80 / Ask: 24,81
Umsatz: 24 591 TEUR -
MicroStrategy Inc.
Bid: 374,30 / Ask: 375,10
Umsatz: 14 489 TEUR -
Siemens Energy AG
Bid: 74,74 / Ask: 74,78
Umsatz: 14 488 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 13:39:00
Letzte Aktualisierung:
09.05.2025 @ 13:39:00