Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
6661
6950
161,34
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 17:11:51,782 | 1 | 154,72 | |
| 1 | 154,72 | |||
| 1 | 154,72 | |||
| 07.11.2025 | 17:11:49,038 | 70 | 154,72 | |
| 70 | 154,72 | |||
| 70 | 154,72 | |||
| 07.11.2025 | 17:11:46,956 | 4 | 154,68 | |
| 4 | 154,68 | |||
| 4 | 154,68 | |||
| 07.11.2025 | 17:11:44,794 | 6 | 154,70 | |
| 6 | 154,70 | |||
| 6 | 154,70 | |||
| 07.11.2025 | 17:11:44,130 | 75 | 154,64 | |
| 30 | 154,64 | |||
| 45 | 154,64 | |||
| 75 | 154,64 | |||
| 07.11.2025 | 17:11:44,058 | 61 | 154,64 | |
| 25 | 154,64 | |||
| 36 | 154,64 | |||
| 61 | 154,64 | |||
| 07.11.2025 | 17:11:41,260 | 50 | 154,76 | |
| 50 | 154,76 | |||
| 50 | 154,76 | |||
| 07.11.2025 | 17:11:36,076 | 150 | 154,72 | |
| 150 | 154,72 | |||
| 150 | 154,72 | |||
| 07.11.2025 | 17:11:35,481 | 200 | 154,68 | |
| 100 | 154,68 | |||
| 100 | 154,68 | |||
| 200 | 154,68 | |||
| 07.11.2025 | 17:11:31,080 | 2 | 154,72 | |
| 2 | 154,72 | |||
| 2 | 154,72 | |||
| 07.11.2025 | 17:11:29,771 | 1 | 154,72 | |
| 1 | 154,72 | |||
| 1 | 154,72 | |||
| 07.11.2025 | 17:11:29,421 | 40 | 154,72 | |
| 40 | 154,72 | |||
| 40 | 154,72 | |||
| 07.11.2025 | 17:11:29,125 | 10 | 154,78 | |
| 10 | 154,78 | |||
| 10 | 154,78 | |||
| 07.11.2025 | 17:11:25,978 | 250 | 154,74 | |
| 250 | 154,74 | |||
| 250 | 154,74 | |||
| 07.11.2025 | 17:11:24,888 | 50 | 154,74 | |
| 50 | 154,74 | |||
| 50 | 154,74 | |||
| 07.11.2025 | 17:11:23,232 | 1 | 154,78 | |
| 1 | 154,78 | |||
| 1 | 154,78 | |||
| 07.11.2025 | 17:11:21,663 | 109 | 154,72 | |
| 109 | 154,72 | |||
| 109 | 154,72 | |||
| 07.11.2025 | 17:11:19,813 | 1 | 154,76 | |
| 1 | 154,76 | |||
| 1 | 154,76 | |||
| 07.11.2025 | 17:11:17,585 | 550 | 154,82 | |
| 550 | 154,82 | |||
| 550 | 154,82 | |||
| 07.11.2025 | 17:11:13,877 | 175 | 154,84 | |
| 175 | 154,84 | |||
| 175 | 154,84 | |||
| 07.11.2025 | 17:11:12,660 | 10 | 154,82 | |
| 10 | 154,82 | |||
| 10 | 154,82 | |||
| 07.11.2025 | 17:11:09,095 | 16 | 154,90 | |
| 16 | 154,90 | |||
| 16 | 154,90 | |||
| 07.11.2025 | 17:11:06,738 | 1 | 154,98 | |
| 1 | 154,98 | |||
| 1 | 154,98 | |||
| 07.11.2025 | 17:11:05,565 | 36 | 155,00 | |
| 13 | 155,00 | |||
| 23 | 155,00 | |||
| 16 | 155,00 | |||
| 20 | 155,00 | |||
| 07.11.2025 | 17:10:57,638 | 707 | 154,74 | |
| 707 | 154,74 | |||
| 254 | 154,74 | |||
| 150 | 154,74 | |||
| 50 | 154,74 | |||
| 61 | 154,74 | |||
| 13 | 154,74 | |||
| 100 | 154,74 | |||
| 17 | 154,74 | |||
| 60 | 154,74 | |||
| 2 | 154,74 | |||
| 07.11.2025 | 17:10:57,559 | 500 | 154,76 | |
| 5 | 154,76 | |||
| 1 | 154,76 | |||
| 15 | 154,76 | |||
| 270 | 154,76 | |||
| 4 | 154,76 | |||
| 500 | 154,76 | |||
| 200 | 154,76 | |||
| 5 | 154,76 | |||
| 07.11.2025 | 17:10:56,922 | 3 023 | 154,78 | |
| 500 | 154,78 | |||
| 44 | 154,78 | |||
| 76 | 154,78 | |||
| 50 | 154,78 | |||
| 1 | 154,78 | |||
| 124 | 154,78 | |||
| 67 | 154,78 | |||
| 130 | 154,78 | |||
| 10 | 154,78 | |||
| 10 | 154,78 | |||
| 400 | 154,78 | |||
| 2 | 154,78 | |||
| 7 | 154,78 | |||
| 100 | 154,78 | |||
| 500 | 154,78 | |||
| 500 | 154,78 | |||
| 3 | 154,78 | |||
| 4 | 154,78 | |||
| 20 | 154,78 | |||
| 12 | 154,78 | |||
| 60 | 154,78 | |||
| 157 | 154,78 | |||
| 100 | 154,78 | |||
| 200 | 154,78 | |||
| 10 | 154,78 | |||
| 36 | 154,78 | |||
| 20 | 154,78 | |||
| 2 | 154,78 | |||
| 7 | 154,78 | |||
| 10 | 154,78 | |||
| 45 | 154,78 | |||
| 3 | 154,78 | |||
| 7 | 154,78 | |||
| 11 | 154,78 | |||
| 269 | 154,78 | |||
| 5 | 154,78 | |||
| 12 | 154,78 | |||
| 35 | 154,78 | |||
| 30 | 154,78 | |||
| 50 | 154,78 | |||
| 500 | 154,78 | |||
| 22 | 154,78 | |||
| 500 | 154,78 | |||
| 20 | 154,78 | |||
| 371 | 154,78 | |||
| 150 | 154,78 | |||
| 5 | 154,78 | |||
| 57 | 154,78 | |||
| 90 | 154,78 | |||
| 200 | 154,78 | |||
| 2 | 154,78 | |||
| 500 | 154,78 | |||
| 07.11.2025 | 17:10:43,156 | 3 000 | 154,74 | |
| 25 | 154,74 | |||
| 72 | 154,74 | |||
| 600 | 154,74 | |||
| 10 | 154,74 | |||
| 80 | 154,74 | |||
| 6 | 154,74 | |||
| 3 000 | 154,74 | |||
| 28 | 154,74 | |||
| 25 | 154,74 | |||
| 117 | 154,74 | |||
| 50 | 154,74 | |||
| 50 | 154,74 | |||
| 2 | 154,74 | |||
| 109 | 154,74 | |||
| 30 | 154,74 | |||
| 122 | 154,74 | |||
| 31 | 154,74 | |||
| 20 | 154,74 | |||
| 35 | 154,74 | |||
| 35 | 154,74 | |||
| 10 | 154,74 | |||
| 19 | 154,74 | |||
| 15 | 154,74 | |||
| 104 | 154,74 | |||
| 22 | 154,74 | |||
| 3 | 154,74 | |||
| 4 | 154,74 | |||
| 55 | 154,74 | |||
| 192 | 154,74 | |||
| 19 | 154,74 | |||
| 15 | 154,74 | |||
| 100 | 154,74 | |||
| 6 | 154,74 | |||
| 33 | 154,74 | |||
| 10 | 154,74 | |||
| 10 | 154,74 | |||
| 7 | 154,74 | |||
| 15 | 154,74 | |||
| 30 | 154,74 | |||
| 2 | 154,74 | |||
| 4 | 154,74 | |||
| 100 | 154,74 | |||
| 14 | 154,74 | |||
| 20 | 154,74 | |||
| 5 | 154,74 | |||
| 40 | 154,74 | |||
| 25 | 154,74 | |||
| 41 | 154,74 | |||
| 32 | 154,74 | |||
| 13 | 154,74 | |||
| 200 | 154,74 | |||
| 10 | 154,74 | |||
| 70 | 154,74 | |||
| 10 | 154,74 | |||
| 74 | 154,74 | |||
| 24 | 154,74 | |||
| 83 | 154,74 | |||
| 14 | 154,74 | |||
| 25 | 154,74 | |||
| 20 | 154,74 | |||
| 58 | 154,74 | |||
| 07.11.2025 | 17:10:41,446 | 3 579 | 154,74 | |
| 71 | 154,74 | |||
| 3 000 | 154,74 | |||
| 430 | 154,74 | |||
| 80 | 154,74 | |||
| 280 | 154,74 | |||
| 20 | 154,74 | |||
| 2 | 154,74 | |||
| 25 | 154,74 | |||
| 690 | 154,74 | |||
| 1 | 154,74 | |||
| 16 | 154,74 | |||
| 35 | 154,74 | |||
| 1 | 154,74 | |||
| 5 | 154,74 | |||
| 10 | 154,74 | |||
| 110 | 154,74 | |||
| 30 | 154,74 | |||
| 8 | 154,74 | |||
| 73 | 154,74 | |||
| 220 | 154,74 | |||
| 25 | 154,74 | |||
| 5 | 154,74 | |||
| 25 | 154,74 | |||
| 25 | 154,74 | |||
| 22 | 154,74 | |||
| 10 | 154,74 | |||
| 5 | 154,74 | |||
| 24 | 154,74 | |||
| 150 | 154,74 | |||
| 4 | 154,74 | |||
| 10 | 154,74 | |||
| 60 | 154,74 | |||
| 22 | 154,74 | |||
| 50 | 154,74 | |||
| 10 | 154,74 | |||
| 21 | 154,74 | |||
| 40 | 154,74 | |||
| 210 | 154,74 | |||
| 35 | 154,74 | |||
| 46 | 154,74 | |||
| 20 | 154,74 | |||
| 50 | 154,74 | |||
| 150 | 154,74 | |||
| 50 | 154,74 | |||
| 10 | 154,74 | |||
| 60 | 154,74 | |||
| 20 | 154,74 | |||
| 13 | 154,74 | |||
| 399 | 154,74 | |||
| 15 | 154,74 | |||
| 18 | 154,74 | |||
| 5 | 154,74 | |||
| 26 | 154,74 | |||
| 22 | 154,74 | |||
| 40 | 154,74 | |||
| 50 | 154,74 | |||
| 5 | 154,74 | |||
| 10 | 154,74 | |||
| 25 | 154,74 | |||
| 5 | 154,74 | |||
| 5 | 154,74 | |||
| 121 | 154,74 | |||
| 8 | 154,74 | |||
| 125 | 154,74 | |||
| 07.11.2025 | 17:10:33,298 | 4 898 | 155,00 | |
| 15 | 155,00 | |||
| 65 | 155,00 | |||
| 10 | 155,00 | |||
| 5 | 155,00 | |||
| 300 | 155,00 | |||
| 30 | 155,00 | |||
| 10 | 155,00 | |||
| 16 | 155,00 | |||
| 50 | 155,00 | |||
| 70 | 155,00 | |||
| 8 | 155,00 | |||
| 10 | 155,00 | |||
| 2 | 155,00 | |||
| 41 | 155,00 | |||
| 5 | 155,00 | |||
| 25 | 155,00 | |||
| 200 | 155,00 | |||
| 50 | 155,00 | |||
| 13 | 155,00 | |||
| 10 | 155,00 | |||
| 2 | 155,00 | |||
| 100 | 155,00 | |||
| 64 | 155,00 | |||
| 6 | 155,00 | |||
| 2 | 155,00 | |||
| 330 | 155,00 | |||
| 10 | 155,00 | |||
| 20 | 155,00 | |||
| 4 | 155,00 | |||
| 4 | 155,00 | |||
| 3 | 155,00 | |||
| 9 | 155,00 | |||
| 2 | 155,00 | |||
| 5 | 155,00 | |||
| 3 | 155,00 | |||
| 2 | 155,00 | |||
| 8 | 155,00 | |||
| 30 | 155,00 | |||
| 10 | 155,00 | |||
| 10 | 155,00 | |||
| 250 | 155,00 | |||
| 3 | 155,00 | |||
| 1 | 155,00 | |||
| 50 | 155,00 | |||
| 2 | 155,00 | |||
| 3 | 155,00 | |||
| 30 | 155,00 | |||
| 10 | 155,00 | |||
| 100 | 155,00 | |||
| 53 | 155,00 | |||
| 25 | 155,00 | |||
| 12 | 155,00 | |||
| 6 | 155,00 | |||
| 5 | 155,00 | |||
| 100 | 155,00 | |||
| 32 | 155,00 | |||
| 1 | 155,00 | |||
| 50 | 155,00 | |||
| 31 | 155,00 | |||
| 6 | 155,00 | |||
| 3 | 155,00 | |||
| 50 | 155,00 | |||
| 6 | 155,00 | |||
| 2 | 155,00 | |||
| 250 | 155,00 | |||
| 11 | 155,00 | |||
| 10 | 155,00 | |||
| 3 | 155,00 | |||
| 5 | 155,00 | |||
| 20 | 155,00 | |||
| 4 | 155,00 | |||
| 25 | 155,00 | |||
| 2 | 155,00 | |||
| 5 | 155,00 | |||
| 1 | 155,00 | |||
| 5 | 155,00 | |||
| 50 | 155,00 | |||
| 80 | 155,00 | |||
| 10 | 155,00 | |||
| 8 | 155,00 | |||
| 4 | 155,00 | |||
| 50 | 155,00 | |||
| 70 | 155,00 | |||
| 4 898 | 155,00 | |||
| 35 | 155,00 | |||
| 10 | 155,00 | |||
| 70 | 155,00 | |||
| 40 | 155,00 | |||
| 3 | 155,00 | |||
| 10 | 155,00 | |||
| 4 | 155,00 | |||
| 376 | 155,00 | |||
| 1 | 155,00 | |||
| 11 | 155,00 | |||
| 100 | 155,00 | |||
| 23 | 155,00 | |||
| 44 | 155,00 | |||
| 300 | 155,00 | |||
| 2 | 155,00 | |||
| 2 | 155,00 | |||
| 10 | 155,00 | |||
| 5 | 155,00 | |||
| 25 | 155,00 | |||
| 80 | 155,00 | |||
| 5 | 155,00 | |||
| 55 | 155,00 | |||
| 110 | 155,00 | |||
| 10 | 155,00 | |||
| 1 | 155,00 | |||
| 5 | 155,00 | |||
| 7 | 155,00 | |||
| 4 | 155,00 | |||
| 50 | 155,00 | |||
| 3 | 155,00 | |||
| 14 | 155,00 | |||
| 10 | 155,00 | |||
| 80 | 155,00 | |||
| 6 | 155,00 | |||
| 100 | 155,00 | |||
| 3 | 155,00 | |||
| 3 | 155,00 | |||
| 25 | 155,00 | |||
| 5 | 155,00 | |||
| 216 | 155,00 | |||
| 20 | 155,00 | |||
| 12 | 155,00 | |||
| 07.11.2025 | 17:10:28,526 | 5 | 155,06 | |
| 5 | 155,06 | |||
| 5 | 155,06 | |||
| 07.11.2025 | 17:10:28,034 | 50 | 155,10 | |
| 50 | 155,10 | |||
| 50 | 155,10 | |||
| 07.11.2025 | 17:10:26,964 | 130 | 155,10 | |
| 130 | 155,10 | |||
| 130 | 155,10 | |||
| 07.11.2025 | 17:10:24,991 | 20 | 155,16 | |
| 20 | 155,16 | |||
| 20 | 155,16 | |||
| 07.11.2025 | 17:10:20,546 | 100 | 155,20 | |
| 100 | 155,20 | |||
| 100 | 155,20 | |||
| 07.11.2025 | 17:10:18,001 | 600 | 155,18 | |
| 600 | 155,18 | |||
| 600 | 155,18 | |||
| 07.11.2025 | 17:10:17,808 | 100 | 155,18 | |
| 100 | 155,18 | |||
| 100 | 155,18 | |||
| 07.11.2025 | 17:10:17,021 | 41 | 155,18 | |
| 41 | 155,18 | |||
| 41 | 155,18 | |||
| 07.11.2025 | 17:10:12,548 | 20 | 155,18 | |
| 20 | 155,18 | |||
| 20 | 155,18 | |||
| 07.11.2025 | 17:10:11,888 | 10 | 155,18 | |
| 10 | 155,18 | |||
| 10 | 155,18 | |||
| 07.11.2025 | 17:10:11,720 | 180 | 155,10 | |
| 180 | 155,10 | |||
| 180 | 155,10 | |||
| 07.11.2025 | 17:10:09,435 | 12 | 155,02 | |
| 12 | 155,02 | |||
| 12 | 155,02 | |||
| 07.11.2025 | 17:10:07,864 | 5 | 155,02 | |
| 5 | 155,02 | |||
| 5 | 155,02 | |||
| 07.11.2025 | 17:10:07,060 | 15 | 155,06 | |
| 15 | 155,06 | |||
| 15 | 155,06 | |||
| 07.11.2025 | 17:10:06,841 | 33 | 155,08 | |
| 33 | 155,08 | |||
| 33 | 155,08 | |||
| 07.11.2025 | 17:10:00,793 | 200 | 155,10 | |
| 200 | 155,10 | |||
| 200 | 155,10 | |||
| 07.11.2025 | 17:09:57,123 | 17 | 155,10 | |
| 17 | 155,10 | |||
| 17 | 155,10 | |||
| 07.11.2025 | 17:09:55,592 | 1 | 155,14 | |
| 1 | 155,14 | |||
| 1 | 155,14 | |||
| 07.11.2025 | 17:09:55,266 | 65 | 155,16 | |
| 65 | 155,16 | |||
| 65 | 155,16 | |||
| 07.11.2025 | 17:09:54,658 | 96 | 155,16 | |
| 96 | 155,16 | |||
| 96 | 155,16 | |||
| 07.11.2025 | 17:09:54,487 | 40 | 155,16 | |
| 40 | 155,16 | |||
| 40 | 155,16 | |||
| 07.11.2025 | 17:09:53,321 | 5 | 155,12 | |
| 5 | 155,12 | |||
| 5 | 155,12 | |||
| 07.11.2025 | 17:09:51,642 | 6 | 155,20 | |
| 6 | 155,20 | |||
| 6 | 155,20 | |||
| 07.11.2025 | 17:09:48,647 | 400 | 155,14 | |
| 400 | 155,14 | |||
| 400 | 155,14 | |||
| 07.11.2025 | 17:09:47,240 | 279 | 155,06 | |
| 279 | 155,06 | |||
| 279 | 155,06 | |||
| 07.11.2025 | 17:09:39,264 | 80 | 155,10 | |
| 65 | 155,10 | |||
| 30 | 155,10 | |||
| 50 | 155,10 | |||
| 8 | 155,10 | |||
| 1 | 155,10 | |||
| 4 | 155,10 | |||
| 1 | 155,10 | |||
| 1 | 155,10 | |||
| 07.11.2025 | 17:09:29,324 | 1 | 155,14 | |
| 1 | 155,14 | |||
| 1 | 155,14 | |||
| 07.11.2025 | 17:09:28,307 | 1 | 155,12 | |
| 1 | 155,12 | |||
| 1 | 155,12 | |||
| 07.11.2025 | 17:09:27,306 | 1 | 155,10 | |
| 1 | 155,10 | |||
| 1 | 155,10 | |||
| 07.11.2025 | 17:09:26,366 | 50 | 155,08 | |
| 50 | 155,08 | |||
| 50 | 155,08 | |||
| 07.11.2025 | 17:09:21,928 | 30 | 155,12 | |
| 30 | 155,12 | |||
| 30 | 155,12 | |||
| 07.11.2025 | 17:09:20,022 | 20 | 155,10 | |
| 20 | 155,10 | |||
| 20 | 155,10 | |||
| 07.11.2025 | 17:09:19,783 | 10 | 155,12 | |
| 10 | 155,12 | |||
| 10 | 155,12 | |||
| 07.11.2025 | 17:09:18,727 | 32 | 155,14 | |
| 32 | 155,14 | |||
| 32 | 155,14 | |||
| 07.11.2025 | 17:09:15,962 | 4 | 155,08 | |
| 4 | 155,08 | |||
| 4 | 155,08 | |||
| 07.11.2025 | 17:09:14,638 | 1 | 155,04 | |
| 1 | 155,04 | |||
| 1 | 155,04 | |||
| 07.11.2025 | 17:09:07,721 | 4 | 155,16 | |
| 4 | 155,16 | |||
| 4 | 155,16 | |||
| 07.11.2025 | 17:09:07,627 | 10 | 155,22 | |
| 10 | 155,22 | |||
| 10 | 155,22 | |||
| 07.11.2025 | 17:09:03,294 | 4 | 155,14 | |
| 4 | 155,14 | |||
| 4 | 155,14 | |||
| 07.11.2025 | 17:09:01,780 | 20 | 155,22 | |
| 20 | 155,22 | |||
| 20 | 155,22 | |||
| 07.11.2025 | 17:08:59,493 | 10 | 155,20 | |
| 10 | 155,20 | |||
| 10 | 155,20 | |||
| 07.11.2025 | 17:08:56,238 | 535 | 155,18 | |
| 535 | 155,18 | |||
| 535 | 155,18 | |||
| 07.11.2025 | 17:08:54,411 | 150 | 155,20 | |
| 150 | 155,20 | |||
| 150 | 155,20 | |||
| 07.11.2025 | 17:08:51,636 | 1 | 155,28 | |
| 1 | 155,28 | |||
| 1 | 155,28 | |||
| 07.11.2025 | 17:08:49,897 | 1 | 155,18 | |
| 1 | 155,18 | |||
| 1 | 155,18 | |||
| 07.11.2025 | 17:08:49,605 | 1 | 155,20 | |
| 1 | 155,20 | |||
| 1 | 155,20 | |||
| 07.11.2025 | 17:08:49,477 | 145 | 155,16 | |
| 145 | 155,16 | |||
| 145 | 155,16 | |||
| 07.11.2025 | 17:08:49,297 | 1 | 155,18 | |
| 1 | 155,18 | |||
| 1 | 155,18 | |||
| 07.11.2025 | 17:08:42,261 | 12 | 155,28 | |
| 12 | 155,28 | |||
| 12 | 155,28 | |||
| 07.11.2025 | 17:08:39,331 | 15 | 155,30 | |
| 15 | 155,30 | |||
| 15 | 155,30 | |||
| 07.11.2025 | 17:08:37,067 | 10 | 155,36 | |
| 10 | 155,36 | |||
| 10 | 155,36 | |||
| 07.11.2025 | 17:08:36,673 | 10 | 155,30 | |
| 10 | 155,30 | |||
| 10 | 155,30 | |||
| 07.11.2025 | 17:08:36,158 | 50 | 155,26 | |
| 50 | 155,26 | |||
| 50 | 155,26 | |||
| 07.11.2025 | 17:08:35,917 | 7 | 155,30 | |
| 7 | 155,30 | |||
| 7 | 155,30 | |||
| 07.11.2025 | 17:08:35,507 | 1 | 155,32 | |
| 1 | 155,32 | |||
| 1 | 155,32 | |||
| 07.11.2025 | 17:08:35,108 | 1 | 155,34 | |
| 1 | 155,34 | |||
| 1 | 155,34 | |||
| 07.11.2025 | 17:08:34,099 | 50 | 155,28 | |
| 50 | 155,28 | |||
| 50 | 155,28 | |||
| 07.11.2025 | 17:08:33,396 | 5 | 155,22 | |
| 5 | 155,22 | |||
| 5 | 155,22 | |||
| 07.11.2025 | 17:08:31,896 | 1 | 155,30 | |
| 1 | 155,30 | |||
| 1 | 155,30 | |||
| 07.11.2025 | 17:08:28,356 | 25 | 155,24 | |
| 25 | 155,24 | |||
| 25 | 155,24 | |||
| 07.11.2025 | 17:08:25,282 | 65 | 155,24 | |
| 65 | 155,24 | |||
| 65 | 155,24 | |||
| 07.11.2025 | 17:08:24,273 | 7 | 155,22 | |
| 7 | 155,22 | |||
| 7 | 155,22 | |||
| 07.11.2025 | 17:08:23,448 | 1 | 155,28 | |
| 1 | 155,28 | |||
| 1 | 155,28 | |||
| 07.11.2025 | 17:08:22,535 | 20 | 155,30 | |
| 20 | 155,30 | |||
| 20 | 155,30 | |||
| 07.11.2025 | 17:08:22,451 | 181 | 155,30 | |
| 181 | 155,30 | |||
| 181 | 155,30 | |||
| 07.11.2025 | 17:08:20,293 | 100 | 155,20 | |
| 100 | 155,20 | |||
| 100 | 155,20 | |||
| 07.11.2025 | 17:08:19,849 | 60 | 155,22 | |
| 60 | 155,22 | |||
| 60 | 155,22 | |||
| 07.11.2025 | 17:08:18,213 | 6 | 155,30 | |
| 6 | 155,30 | |||
| 6 | 155,30 | |||
| 07.11.2025 | 17:08:15,511 | 1 | 155,26 | |
| 1 | 155,26 | |||
| 1 | 155,26 | |||
| 07.11.2025 | 17:08:14,942 | 45 | 155,26 | |
| 45 | 155,26 | |||
| 45 | 155,26 | |||
| 07.11.2025 | 17:08:13,101 | 1 | 155,30 | |
| 1 | 155,30 | |||
| 1 | 155,30 | |||
| 07.11.2025 | 17:08:11,488 | 1 | 155,28 | |
| 1 | 155,28 | |||
| 1 | 155,28 | |||
| 07.11.2025 | 17:08:11,292 | 2 | 155,28 | |
| 2 | 155,28 | |||
| 2 | 155,28 | |||
| 07.11.2025 | 17:08:08,905 | 50 | 155,30 | |
| 50 | 155,30 | |||
| 50 | 155,30 | |||
| 07.11.2025 | 17:08:08,149 | 15 | 155,32 | |
| 15 | 155,32 | |||
| 15 | 155,32 | |||
| 07.11.2025 | 17:08:01,719 | 30 | 155,46 | |
| 30 | 155,46 | |||
| 30 | 155,46 | |||
| 07.11.2025 | 17:07:56,390 | 70 | 155,52 | |
| 70 | 155,52 | |||
| 70 | 155,52 | |||
| 07.11.2025 | 17:07:53,176 | 10 | 155,48 | |
| 10 | 155,48 | |||
| 10 | 155,48 | |||
| 07.11.2025 | 17:07:52,673 | 1 | 155,50 | |
| 1 | 155,50 | |||
| 1 | 155,50 | |||
| 07.11.2025 | 17:07:51,395 | 60 | 155,50 | |
| 60 | 155,50 | |||
| 3 | 155,50 | |||
| 57 | 155,50 | |||
| 07.11.2025 | 17:07:50,502 | 26 | 155,48 | |
| 26 | 155,48 | |||
| 26 | 155,48 | |||
| 07.11.2025 | 17:07:49,353 | 1 | 155,44 | |
| 1 | 155,44 | |||
| 1 | 155,44 | |||
| 07.11.2025 | 17:07:45,183 | 31 | 155,38 | |
| 31 | 155,38 | |||
| 31 | 155,38 | |||
| 07.11.2025 | 17:07:37,083 | 35 | 155,34 | |
| 35 | 155,34 | |||
| 35 | 155,34 | |||
| 07.11.2025 | 17:07:33,671 | 30 | 155,36 | |
| 30 | 155,36 | |||
| 30 | 155,36 | |||
| 07.11.2025 | 17:07:32,793 | 5 | 155,36 | |
| 5 | 155,36 | |||
| 5 | 155,36 | |||
| 07.11.2025 | 17:07:32,591 | 485 | 155,30 | |
| 485 | 155,30 | |||
| 485 | 155,30 | |||
| 07.11.2025 | 17:07:25,929 | 80 | 155,24 | |
| 80 | 155,24 | |||
| 80 | 155,24 | |||
| 07.11.2025 | 17:07:23,773 | 36 | 155,24 | |
| 36 | 155,24 | |||
| 36 | 155,24 | |||
| 07.11.2025 | 17:07:21,212 | 52 | 155,20 | |
| 52 | 155,20 | |||
| 52 | 155,20 | |||
| 07.11.2025 | 17:07:15,622 | 516 | 155,20 | |
| 516 | 155,20 | |||
| 516 | 155,20 | |||
| 07.11.2025 | 17:07:14,956 | 419 | 155,26 | |
| 419 | 155,26 | |||
| 419 | 155,26 | |||
| 07.11.2025 | 17:07:14,169 | 2 | 155,18 | |
| 2 | 155,18 | |||
| 2 | 155,18 | |||
| 07.11.2025 | 17:07:11,875 | 6 | 155,24 | |
| 6 | 155,24 | |||
| 6 | 155,24 | |||
| 07.11.2025 | 17:07:10,833 | 2 | 155,34 | |
| 2 | 155,34 | |||
| 2 | 155,34 | |||
| 07.11.2025 | 17:07:10,456 | 39 | 155,24 | |
| 39 | 155,24 | |||
| 39 | 155,24 | |||
| 07.11.2025 | 17:07:08,981 | 1 | 155,32 | |
| 1 | 155,32 | |||
| 1 | 155,32 | |||
| 07.11.2025 | 17:07:07,711 | 6 | 155,26 | |
| 6 | 155,26 | |||
| 6 | 155,26 | |||
| 07.11.2025 | 17:07:07,194 | 10 | 155,20 | |
| 10 | 155,20 | |||
| 10 | 155,20 | |||
| 07.11.2025 | 17:07:05,503 | 168 | 155,24 | |
| 168 | 155,24 | |||
| 168 | 155,24 | |||
| 07.11.2025 | 17:07:05,384 | 100 | 155,14 | |
| 100 | 155,14 | |||
| 100 | 155,14 | |||
| 07.11.2025 | 17:06:52,027 | 3 | 155,20 | |
| 3 | 155,20 | |||
| 3 | 155,20 | |||
| 07.11.2025 | 17:06:50,619 | 4 | 155,18 | |
| 4 | 155,18 | |||
| 4 | 155,18 | |||
| 07.11.2025 | 17:06:49,232 | 50 | 155,08 | |
| 50 | 155,08 | |||
| 50 | 155,08 | |||
| 07.11.2025 | 17:06:48,240 | 15 | 155,12 | |
| 15 | 155,12 | |||
| 15 | 155,12 | |||
| 07.11.2025 | 17:06:46,729 | 136 | 155,18 | |
| 136 | 155,18 | |||
| 136 | 155,18 | |||
| 07.11.2025 | 17:06:46,497 | 4 | 155,16 | |
| 4 | 155,16 | |||
| 4 | 155,16 | |||
| 07.11.2025 | 17:06:44,895 | 3 | 155,18 | |
| 3 | 155,18 | |||
| 3 | 155,18 | |||
| 07.11.2025 | 17:06:43,185 | 118 | 155,02 | |
| 117 | 155,02 | |||
| 1 | 155,02 | |||
| 118 | 155,02 | |||
| 07.11.2025 | 17:06:42,989 | 682 | 155,02 | |
| 682 | 155,02 | |||
| 100 | 155,02 | |||
| 15 | 155,02 | |||
| 398 | 155,02 | |||
| 33 | 155,02 | |||
| 6 | 155,02 | |||
| 50 | 155,02 | |||
| 20 | 155,02 | |||
| 20 | 155,02 | |||
| 40 | 155,02 | |||
| 07.11.2025 | 17:06:42,707 | 82 | 155,06 | |
| 19 | 155,06 | |||
| 43 | 155,06 | |||
| 43 | 155,06 | |||
| 1 | 155,06 | |||
| 1 | 155,06 | |||
| 10 | 155,06 | |||
| 12 | 155,06 | |||
| 15 | 155,06 | |||
| 20 | 155,06 | |||
| 07.11.2025 | 17:06:42,573 | 30 | 155,20 | |
| 20 | 155,20 | |||
| 10 | 155,20 | |||
| 30 | 155,20 | |||
| 07.11.2025 | 17:06:41,178 | 330 | 155,30 | |
| 330 | 155,30 | |||
| 330 | 155,30 | |||
| 07.11.2025 | 17:06:40,560 | 1 | 155,34 | |
| 1 | 155,34 | |||
| 1 | 155,34 | |||
| 07.11.2025 | 17:06:39,777 | 2 | 155,36 | |
| 2 | 155,36 | |||
| 2 | 155,36 | |||
| 07.11.2025 | 17:06:39,694 | 64 | 155,38 | |
| 64 | 155,38 | |||
| 64 | 155,38 | |||
| 07.11.2025 | 17:06:39,224 | 13 | 155,32 | |
| 13 | 155,32 | |||
| 13 | 155,32 | |||
| 07.11.2025 | 17:06:39,129 | 200 | 155,32 | |
| 7 | 155,32 | |||
| 193 | 155,32 | |||
| 200 | 155,32 | |||
| 07.11.2025 | 17:06:38,023 | 30 | 155,46 | |
| 30 | 155,46 | |||
| 30 | 155,46 | |||
| 07.11.2025 | 17:06:34,717 | 15 | 155,48 | |
| 15 | 155,48 | |||
| 15 | 155,48 | |||
| 07.11.2025 | 17:06:29,610 | 1 | 155,52 | |
| 1 | 155,52 | |||
| 1 | 155,52 | |||
| 07.11.2025 | 17:06:28,225 | 7 | 155,54 | |
| 7 | 155,54 | |||
| 7 | 155,54 | |||
| 07.11.2025 | 17:06:27,771 | 10 | 155,46 | |
| 10 | 155,46 | |||
| 10 | 155,46 | |||
| 07.11.2025 | 17:06:26,795 | 13 | 155,48 | |
| 13 | 155,48 | |||
| 13 | 155,48 | |||
| 07.11.2025 | 17:06:26,262 | 55 | 155,40 | |
| 20 | 155,40 | |||
| 10 | 155,40 | |||
| 55 | 155,40 | |||
| 25 | 155,40 | |||
| 07.11.2025 | 17:06:24,681 | 1 | 155,50 | |
| 1 | 155,50 | |||
| 1 | 155,50 | |||
| 07.11.2025 | 17:06:23,630 | 20 | 155,52 | |
| 20 | 155,52 | |||
| 20 | 155,52 | |||
| 07.11.2025 | 17:06:19,836 | 32 | 155,62 | |
| 32 | 155,62 | |||
| 32 | 155,62 | |||
| 07.11.2025 | 17:06:19,751 | 1 | 155,56 | |
| 1 | 155,56 | |||
| 1 | 155,56 | |||
| 07.11.2025 | 17:06:16,763 | 100 | 155,64 | |
| 100 | 155,64 | |||
| 100 | 155,64 | |||
| 07.11.2025 | 17:06:15,727 | 2 | 155,60 | |
| 2 | 155,60 | |||
| 2 | 155,60 | |||
| 07.11.2025 | 17:06:12,554 | 12 | 155,52 | |
| 12 | 155,52 | |||
| 12 | 155,52 | |||
| 07.11.2025 | 17:06:12,315 | 4 | 155,52 | |
| 4 | 155,52 | |||
| 4 | 155,52 | |||
| 07.11.2025 | 17:06:08,817 | 250 | 155,50 | |
| 60 | 155,50 | |||
| 250 | 155,50 | |||
| 170 | 155,50 | |||
| 20 | 155,50 | |||
| 07.11.2025 | 17:06:06,668 | 45 | 155,60 | |
| 45 | 155,60 | |||
| 45 | 155,60 | |||
| 07.11.2025 | 17:06:03,951 | 10 | 155,66 | |
| 10 | 155,66 | |||
| 10 | 155,66 | |||
| 07.11.2025 | 17:05:53,502 | 7 | 155,86 | |
| 7 | 155,86 | |||
| 7 | 155,86 | |||
| 07.11.2025 | 17:05:49,975 | 100 | 155,80 | |
| 100 | 155,80 | |||
| 100 | 155,80 | |||
| 07.11.2025 | 17:05:49,188 | 80 | 155,86 | |
| 80 | 155,86 | |||
| 80 | 155,86 | |||
| 07.11.2025 | 17:05:48,775 | 38 | 155,78 | |
| 38 | 155,78 | |||
| 38 | 155,78 | |||
| 07.11.2025 | 17:05:46,059 | 129 | 155,76 | |
| 129 | 155,76 | |||
| 129 | 155,76 | |||
| 07.11.2025 | 17:05:44,888 | 2 | 155,68 | |
| 2 | 155,68 | |||
| 2 | 155,68 | |||
| 07.11.2025 | 17:05:39,953 | 14 | 155,66 | |
| 14 | 155,66 | |||
| 14 | 155,66 | |||
| 07.11.2025 | 17:05:38,854 | 141 | 155,58 | |
| 141 | 155,58 | |||
| 141 | 155,58 | |||
| 07.11.2025 | 17:05:37,716 | 3 | 155,60 | |
| 3 | 155,60 | |||
| 3 | 155,60 | |||
| 07.11.2025 | 17:05:32,060 | 10 | 155,66 | |
| 10 | 155,66 | |||
| 10 | 155,66 | |||
| 07.11.2025 | 17:05:31,721 | 12 | 155,70 | |
| 12 | 155,70 | |||
| 12 | 155,70 | |||
| 07.11.2025 | 17:05:26,587 | 50 | 155,50 | |
| 50 | 155,50 | |||
| 50 | 155,50 | |||
| 07.11.2025 | 17:05:21,442 | 1 | 155,58 | |
| 1 | 155,58 | |||
| 1 | 155,58 | |||
| 07.11.2025 | 17:05:21,019 | 34 | 155,52 | |
| 24 | 155,52 | |||
| 10 | 155,52 | |||
| 34 | 155,52 | |||
| 07.11.2025 | 17:05:15,596 | 1 600 | 155,56 | |
| 1 600 | 155,56 | |||
| 1 600 | 155,56 | |||
| 07.11.2025 | 17:05:12,916 | 15 | 155,62 | |
| 15 | 155,62 | |||
| 15 | 155,62 | |||
| 07.11.2025 | 17:05:06,739 | 3 | 155,84 | |
| 3 | 155,84 | |||
| 3 | 155,84 | |||
| 07.11.2025 | 17:05:02,089 | 150 | 155,76 | |
| 150 | 155,76 | |||
| 150 | 155,76 | |||
| 07.11.2025 | 17:05:01,135 | 10 | 155,80 | |
| 10 | 155,80 | |||
| 10 | 155,80 | |||
| 07.11.2025 | 17:04:56,177 | 4 | 155,78 | |
| 4 | 155,78 | |||
| 4 | 155,78 | |||
| 07.11.2025 | 17:04:46,053 | 33 | 155,80 | |
| 12 | 155,80 | |||
| 10 | 155,80 | |||
| 1 | 155,80 | |||
| 33 | 155,80 | |||
| 10 | 155,80 | |||
| 07.11.2025 | 17:04:36,303 | 4 603 | 155,56 | |
| 100 | 155,56 | |||
| 50 | 155,56 | |||
| 46 | 155,56 | |||
| 600 | 155,56 | |||
| 65 | 155,56 | |||
| 155 | 155,56 | |||
| 379 | 155,56 | |||
| 25 | 155,56 | |||
| 90 | 155,56 | |||
| 50 | 155,56 | |||
| 7 | 155,56 | |||
| 250 | 155,56 | |||
| 18 | 155,56 | |||
| 217 | 155,56 | |||
| 30 | 155,56 | |||
| 64 | 155,56 | |||
| 10 | 155,56 | |||
| 7 | 155,56 | |||
| 100 | 155,56 | |||
| 50 | 155,56 | |||
| 11 | 155,56 | |||
| 100 | 155,56 | |||
| 15 | 155,56 | |||
| 100 | 155,56 | |||
| 22 | 155,56 | |||
| 18 | 155,56 | |||
| 1 | 155,56 | |||
| 40 | 155,56 | |||
| 40 | 155,56 | |||
| 5 | 155,56 | |||
| 18 | 155,56 | |||
| 80 | 155,56 | |||
| 15 | 155,56 | |||
| 30 | 155,56 | |||
| 50 | 155,56 | |||
| 660 | 155,56 | |||
| 400 | 155,56 | |||
| 5 | 155,56 | |||
| 10 | 155,56 | |||
| 500 | 155,56 | |||
| 4 086 | 155,56 | |||
| 333 | 155,56 | |||
| 90 | 155,56 | |||
| 50 | 155,56 | |||
| 7 | 155,56 | |||
| 1 | 155,56 | |||
| 4 | 155,56 | |||
| 171 | 155,56 | |||
| 20 | 155,56 | |||
| 11 | 155,56 | |||
| 07.11.2025 | 17:04:19,001 | 1 600 | 155,46 | |
| 50 | 155,46 | |||
| 23 | 155,46 | |||
| 34 | 155,46 | |||
| 85 | 155,46 | |||
| 1 600 | 155,46 | |||
| 30 | 155,46 | |||
| 1 278 | 155,46 | |||
| 100 | 155,46 | |||
| 07.11.2025 | 17:04:18,255 | 1 702 | 155,46 | |
| 100 | 155,46 | |||
| 56 | 155,46 | |||
| 10 | 155,46 | |||
| 30 | 155,46 | |||
| 18 | 155,46 | |||
| 20 | 155,46 | |||
| 32 | 155,46 | |||
| 123 | 155,46 | |||
| 20 | 155,46 | |||
| 44 | 155,46 | |||
| 50 | 155,46 | |||
| 4 | 155,46 | |||
| 30 | 155,46 | |||
| 250 | 155,46 | |||
| 2 | 155,46 | |||
| 200 | 155,46 | |||
| 19 | 155,46 | |||
| 175 | 155,46 | |||
| 10 | 155,46 | |||
| 23 | 155,46 | |||
| 70 | 155,46 | |||
| 34 | 155,46 | |||
| 200 | 155,46 | |||
| 1 600 | 155,46 | |||
| 50 | 155,46 | |||
| 25 | 155,46 | |||
| 10 | 155,46 | |||
| 37 | 155,46 | |||
| 150 | 155,46 | |||
| 12 | 155,46 | |||
| 07.11.2025 | 17:04:14,278 | 1 606 | 155,66 | |
| 457 | 155,66 | |||
| 1 600 | 155,66 | |||
| 394 | 155,66 | |||
| 6 | 155,66 | |||
| 149 | 155,66 | |||
| 100 | 155,66 | |||
| 250 | 155,66 | |||
| 100 | 155,66 | |||
| 90 | 155,66 | |||
| 66 | 155,66 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 21:31:22
Letzte Aktualisierung:
07.11.2025 @ 21:31:22

