Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
6668
5243
1618,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.11.2025 | 19:20:32,277 | 7 | 1 631,50 | |
| 7 | 1 631,50 | |||
| 7 | 1 631,50 | |||
| 20.11.2025 | 19:20:32,111 | 2 | 1 632,00 | |
| 2 | 1 632,00 | |||
| 2 | 1 632,00 | |||
| 20.11.2025 | 19:20:30,016 | 25 | 1 632,00 | |
| 3 | 1 632,00 | |||
| 3 | 1 632,00 | |||
| 19 | 1 632,00 | |||
| 25 | 1 632,00 | |||
| 20.11.2025 | 19:20:21,184 | 2 | 1 633,50 | |
| 2 | 1 633,50 | |||
| 2 | 1 633,50 | |||
| 20.11.2025 | 19:20:14,054 | 5 | 1 632,50 | |
| 5 | 1 632,50 | |||
| 5 | 1 632,50 | |||
| 20.11.2025 | 19:19:55,077 | 20 | 1 633,00 | |
| 13 | 1 633,00 | |||
| 20 | 1 633,00 | |||
| 7 | 1 633,00 | |||
| 20.11.2025 | 19:19:33,652 | 25 | 1 631,50 | |
| 25 | 1 631,50 | |||
| 7 | 1 631,50 | |||
| 18 | 1 631,50 | |||
| 20.11.2025 | 19:19:19,587 | 30 | 1 634,00 | |
| 30 | 1 634,00 | |||
| 30 | 1 634,00 | |||
| 20.11.2025 | 19:19:15,258 | 10 | 1 634,00 | |
| 10 | 1 634,00 | |||
| 5 | 1 634,00 | |||
| 5 | 1 634,00 | |||
| 20.11.2025 | 19:19:09,701 | 16 | 1 631,50 | |
| 8 | 1 631,50 | |||
| 16 | 1 631,50 | |||
| 8 | 1 631,50 | |||
| 20.11.2025 | 19:19:05,896 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 20.11.2025 | 19:18:56,649 | 10 | 1 632,00 | |
| 3 | 1 632,00 | |||
| 3 | 1 632,00 | |||
| 2 | 1 632,00 | |||
| 2 | 1 632,00 | |||
| 10 | 1 632,00 | |||
| 20.11.2025 | 19:18:49,174 | 3 | 1 634,00 | |
| 3 | 1 634,00 | |||
| 3 | 1 634,00 | |||
| 20.11.2025 | 19:18:47,670 | 7 | 1 634,00 | |
| 7 | 1 634,00 | |||
| 7 | 1 634,00 | |||
| 20.11.2025 | 19:18:07,908 | 97 | 1 632,50 | |
| 97 | 1 632,50 | |||
| 97 | 1 632,50 | |||
| 20.11.2025 | 19:18:03,945 | 7 | 1 632,00 | |
| 7 | 1 632,00 | |||
| 7 | 1 632,00 | |||
| 20.11.2025 | 19:17:59,566 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 20.11.2025 | 19:17:57,351 | 12 | 1 632,00 | |
| 12 | 1 632,00 | |||
| 2 | 1 632,00 | |||
| 10 | 1 632,00 | |||
| 20.11.2025 | 19:17:56,037 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 20.11.2025 | 19:17:44,381 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 20.11.2025 | 19:17:42,852 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 20.11.2025 | 19:17:25,076 | 2 | 1 632,00 | |
| 2 | 1 632,00 | |||
| 2 | 1 632,00 | |||
| 20.11.2025 | 19:17:21,796 | 3 | 1 632,00 | |
| 3 | 1 632,00 | |||
| 3 | 1 632,00 | |||
| 20.11.2025 | 19:17:17,820 | 32 | 1 632,00 | |
| 5 | 1 632,00 | |||
| 15 | 1 632,00 | |||
| 31 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 2 | 1 632,00 | |||
| 10 | 1 632,00 | |||
| 20.11.2025 | 19:17:05,745 | 30 | 1 630,00 | |
| 30 | 1 630,00 | |||
| 30 | 1 630,00 | |||
| 20.11.2025 | 19:17:03,642 | 3 | 1 630,00 | |
| 3 | 1 630,00 | |||
| 3 | 1 630,00 | |||
| 20.11.2025 | 19:17:00,342 | 3 | 1 629,50 | |
| 3 | 1 629,50 | |||
| 3 | 1 629,50 | |||
| 20.11.2025 | 19:16:59,579 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 20.11.2025 | 19:16:58,071 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 20.11.2025 | 19:16:53,602 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 20.11.2025 | 19:16:52,428 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 20.11.2025 | 19:16:52,229 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 20.11.2025 | 19:16:51,871 | 3 | 1 625,50 | |
| 3 | 1 625,50 | |||
| 3 | 1 625,50 | |||
| 20.11.2025 | 19:16:51,743 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 20.11.2025 | 19:16:34,514 | 6 | 1 630,00 | |
| 6 | 1 630,00 | |||
| 6 | 1 630,00 | |||
| 20.11.2025 | 19:16:32,998 | 28 | 1 630,00 | |
| 28 | 1 630,00 | |||
| 28 | 1 630,00 | |||
| 20.11.2025 | 19:16:25,856 | 10 | 1 630,00 | |
| 5 | 1 630,00 | |||
| 5 | 1 630,00 | |||
| 10 | 1 630,00 | |||
| 20.11.2025 | 19:16:16,436 | 12 | 1 627,00 | |
| 12 | 1 627,00 | |||
| 12 | 1 627,00 | |||
| 20.11.2025 | 19:16:16,328 | 30 | 1 627,00 | |
| 10 | 1 627,00 | |||
| 30 | 1 627,00 | |||
| 10 | 1 627,00 | |||
| 10 | 1 627,00 | |||
| 20.11.2025 | 19:16:16,190 | 30 | 1 626,50 | |
| 30 | 1 626,50 | |||
| 30 | 1 626,50 | |||
| 20.11.2025 | 19:16:13,979 | 7 | 1 622,50 | |
| 3 | 1 622,50 | |||
| 4 | 1 622,50 | |||
| 7 | 1 622,50 | |||
| 20.11.2025 | 19:15:55,902 | 2 | 1 624,50 | |
| 2 | 1 624,50 | |||
| 2 | 1 624,50 | |||
| 20.11.2025 | 19:15:48,838 | 4 | 1 630,00 | |
| 4 | 1 630,00 | |||
| 4 | 1 630,00 | |||
| 20.11.2025 | 19:15:47,013 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 20.11.2025 | 19:15:38,059 | 9 | 1 630,00 | |
| 6 | 1 630,00 | |||
| 3 | 1 630,00 | |||
| 9 | 1 630,00 | |||
| 20.11.2025 | 19:15:37,963 | 6 | 1 625,50 | |
| 6 | 1 625,50 | |||
| 6 | 1 625,50 | |||
| 20.11.2025 | 19:15:32,457 | 35 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 15 | 1 625,00 | |||
| 15 | 1 625,00 | |||
| 30 | 1 625,00 | |||
| 4 | 1 625,00 | |||
| 5 | 1 625,00 | |||
| 20.11.2025 | 19:15:08,687 | 15 | 1 625,00 | |
| 15 | 1 625,00 | |||
| 15 | 1 625,00 | |||
| 20.11.2025 | 19:15:06,836 | 15 | 1 625,00 | |
| 15 | 1 625,00 | |||
| 15 | 1 625,00 | |||
| 20.11.2025 | 19:15:02,906 | 50 | 1 624,00 | |
| 50 | 1 624,00 | |||
| 50 | 1 624,00 | |||
| 20.11.2025 | 19:15:02,665 | 30 | 1 624,00 | |
| 30 | 1 624,00 | |||
| 30 | 1 624,00 | |||
| 20.11.2025 | 19:15:00,710 | 20 | 1 624,00 | |
| 15 | 1 624,00 | |||
| 5 | 1 624,00 | |||
| 20 | 1 624,00 | |||
| 20.11.2025 | 19:14:50,678 | 3 | 1 622,50 | |
| 3 | 1 622,50 | |||
| 3 | 1 622,50 | |||
| 20.11.2025 | 19:14:49,718 | 71 | 1 622,50 | |
| 65 | 1 622,50 | |||
| 68 | 1 622,50 | |||
| 3 | 1 622,50 | |||
| 3 | 1 622,50 | |||
| 3 | 1 622,50 | |||
| 20.11.2025 | 19:14:29,852 | 30 | 1 622,00 | |
| 30 | 1 622,00 | |||
| 30 | 1 622,00 | |||
| 20.11.2025 | 19:14:23,146 | 22 | 1 622,00 | |
| 3 | 1 622,00 | |||
| 3 | 1 622,00 | |||
| 10 | 1 622,00 | |||
| 22 | 1 622,00 | |||
| 6 | 1 622,00 | |||
| 20.11.2025 | 19:14:22,986 | 32 | 1 622,50 | |
| 14 | 1 622,50 | |||
| 32 | 1 622,50 | |||
| 18 | 1 622,50 | |||
| 20.11.2025 | 19:14:07,287 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 20.11.2025 | 19:14:04,266 | 2 | 1 623,50 | |
| 2 | 1 623,50 | |||
| 2 | 1 623,50 | |||
| 20.11.2025 | 19:14:01,146 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 20.11.2025 | 19:13:41,330 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 20.11.2025 | 19:13:28,656 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 20.11.2025 | 19:13:16,095 | 7 | 1 622,50 | |
| 7 | 1 622,50 | |||
| 7 | 1 622,50 | |||
| 20.11.2025 | 19:12:34,606 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 20.11.2025 | 19:12:32,529 | 20 | 1 623,00 | |
| 20 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 18 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 20.11.2025 | 19:11:53,720 | 28 | 1 622,50 | |
| 28 | 1 622,50 | |||
| 25 | 1 622,50 | |||
| 3 | 1 622,50 | |||
| 20.11.2025 | 19:11:25,556 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 20.11.2025 | 19:11:25,299 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 20.11.2025 | 19:11:10,196 | 7 | 1 622,50 | |
| 7 | 1 622,50 | |||
| 7 | 1 622,50 | |||
| 20.11.2025 | 19:11:03,814 | 27 | 1 623,50 | |
| 27 | 1 623,50 | |||
| 22 | 1 623,50 | |||
| 5 | 1 623,50 | |||
| 20.11.2025 | 19:10:58,775 | 3 | 1 623,50 | |
| 3 | 1 623,50 | |||
| 3 | 1 623,50 | |||
| 20.11.2025 | 19:10:57,929 | 3 | 1 623,50 | |
| 3 | 1 623,50 | |||
| 3 | 1 623,50 | |||
| 20.11.2025 | 19:10:57,774 | 5 | 1 622,00 | |
| 5 | 1 622,00 | |||
| 2 | 1 622,00 | |||
| 3 | 1 622,00 | |||
| 20.11.2025 | 19:10:53,345 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 20.11.2025 | 19:10:15,795 | 10 | 1 622,50 | |
| 6 | 1 622,50 | |||
| 10 | 1 622,50 | |||
| 4 | 1 622,50 | |||
| 20.11.2025 | 19:10:11,588 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 20.11.2025 | 19:10:04,342 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 20.11.2025 | 19:09:47,558 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 20.11.2025 | 19:09:45,126 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 20.11.2025 | 19:09:31,944 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 20.11.2025 | 19:08:59,800 | 2 | 1 619,50 | |
| 2 | 1 619,50 | |||
| 2 | 1 619,50 | |||
| 20.11.2025 | 19:08:45,064 | 5 | 1 621,00 | |
| 5 | 1 621,00 | |||
| 5 | 1 621,00 | |||
| 20.11.2025 | 19:08:37,235 | 2 | 1 621,00 | |
| 2 | 1 621,00 | |||
| 2 | 1 621,00 | |||
| 20.11.2025 | 19:08:36,984 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 20.11.2025 | 19:08:30,491 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 20.11.2025 | 19:08:23,057 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 20.11.2025 | 19:08:18,719 | 30 | 1 620,50 | |
| 30 | 1 620,50 | |||
| 30 | 1 620,50 | |||
| 20.11.2025 | 19:08:16,862 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 20.11.2025 | 19:07:49,579 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 20.11.2025 | 19:07:48,891 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 20.11.2025 | 19:07:39,536 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 20.11.2025 | 19:07:34,138 | 15 | 1 620,50 | |
| 15 | 1 620,50 | |||
| 15 | 1 620,50 | |||
| 20.11.2025 | 19:07:19,096 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 20.11.2025 | 19:07:12,626 | 5 | 1 620,50 | |
| 5 | 1 620,50 | |||
| 2 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 2 | 1 620,50 | |||
| 20.11.2025 | 19:07:04,506 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 20.11.2025 | 19:06:59,170 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 20.11.2025 | 19:06:58,874 | 5 | 1 618,50 | |
| 5 | 1 618,50 | |||
| 5 | 1 618,50 | |||
| 20.11.2025 | 19:06:52,447 | 4 | 1 620,00 | |
| 4 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 20.11.2025 | 19:06:46,431 | 43 | 1 619,50 | |
| 7 | 1 619,50 | |||
| 30 | 1 619,50 | |||
| 43 | 1 619,50 | |||
| 6 | 1 619,50 | |||
| 20.11.2025 | 19:06:35,082 | 15 | 1 619,00 | |
| 15 | 1 619,00 | |||
| 15 | 1 619,00 | |||
| 20.11.2025 | 19:06:33,649 | 15 | 1 619,00 | |
| 15 | 1 619,00 | |||
| 15 | 1 619,00 | |||
| 20.11.2025 | 19:06:24,151 | 2 | 1 618,50 | |
| 2 | 1 618,50 | |||
| 2 | 1 618,50 | |||
| 20.11.2025 | 19:05:52,749 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 20.11.2025 | 19:05:46,815 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 20.11.2025 | 19:05:40,280 | 25 | 1 619,50 | |
| 3 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 3 | 1 619,50 | |||
| 3 | 1 619,50 | |||
| 7 | 1 619,50 | |||
| 3 | 1 619,50 | |||
| 5 | 1 619,50 | |||
| 25 | 1 619,50 | |||
| 20.11.2025 | 19:05:28,996 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 20.11.2025 | 19:05:21,854 | 6 | 1 617,50 | |
| 6 | 1 617,50 | |||
| 6 | 1 617,50 | |||
| 20.11.2025 | 19:05:21,458 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 20.11.2025 | 19:05:17,590 | 4 | 1 617,50 | |
| 4 | 1 617,50 | |||
| 4 | 1 617,50 | |||
| 20.11.2025 | 19:05:08,108 | 61 | 1 618,00 | |
| 61 | 1 618,00 | |||
| 61 | 1 618,00 | |||
| 20.11.2025 | 19:04:57,596 | 30 | 1 617,50 | |
| 30 | 1 617,50 | |||
| 30 | 1 617,50 | |||
| 20.11.2025 | 19:04:55,412 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 20.11.2025 | 19:04:47,850 | 2 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 2 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 20.11.2025 | 19:04:39,310 | 30 | 1 617,50 | |
| 30 | 1 617,50 | |||
| 30 | 1 617,50 | |||
| 20.11.2025 | 19:04:19,586 | 15 | 1 617,50 | |
| 15 | 1 617,50 | |||
| 15 | 1 617,50 | |||
| 20.11.2025 | 19:04:16,556 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 20.11.2025 | 19:04:09,908 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 20.11.2025 | 19:04:06,485 | 3 | 1 617,50 | |
| 3 | 1 617,50 | |||
| 3 | 1 617,50 | |||
| 20.11.2025 | 19:04:01,561 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 20.11.2025 | 19:03:58,545 | 9 | 1 617,50 | |
| 9 | 1 617,50 | |||
| 9 | 1 617,50 | |||
| 20.11.2025 | 19:03:44,462 | 30 | 1 617,50 | |
| 30 | 1 617,50 | |||
| 30 | 1 617,50 | |||
| 20.11.2025 | 19:03:29,853 | 6 | 1 617,50 | |
| 6 | 1 617,50 | |||
| 6 | 1 617,50 | |||
| 20.11.2025 | 19:03:24,426 | 2 | 1 617,00 | |
| 2 | 1 617,00 | |||
| 2 | 1 617,00 | |||
| 20.11.2025 | 19:03:20,200 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 20.11.2025 | 19:03:07,281 | 2 | 1 617,50 | |
| 2 | 1 617,50 | |||
| 2 | 1 617,50 | |||
| 20.11.2025 | 19:03:02,824 | 3 | 1 617,50 | |
| 3 | 1 617,50 | |||
| 3 | 1 617,50 | |||
| 20.11.2025 | 19:02:59,766 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 20.11.2025 | 19:02:57,554 | 2 | 1 617,50 | |
| 2 | 1 617,50 | |||
| 2 | 1 617,50 | |||
| 20.11.2025 | 19:02:50,418 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 20.11.2025 | 19:02:50,172 | 9 | 1 617,50 | |
| 2 | 1 617,50 | |||
| 9 | 1 617,50 | |||
| 2 | 1 617,50 | |||
| 5 | 1 617,50 | |||
| 20.11.2025 | 19:02:50,060 | 39 | 1 618,00 | |
| 3 | 1 618,00 | |||
| 3 | 1 618,00 | |||
| 5 | 1 618,00 | |||
| 4 | 1 618,00 | |||
| 7 | 1 618,00 | |||
| 4 | 1 618,00 | |||
| 3 | 1 618,00 | |||
| 3 | 1 618,00 | |||
| 2 | 1 618,00 | |||
| 39 | 1 618,00 | |||
| 5 | 1 618,00 | |||
| 20.11.2025 | 19:02:12,292 | 15 | 1 620,50 | |
| 15 | 1 620,50 | |||
| 3 | 1 620,50 | |||
| 12 | 1 620,50 | |||
| 20.11.2025 | 19:02:04,360 | 20 | 1 620,50 | |
| 20 | 1 620,50 | |||
| 3 | 1 620,50 | |||
| 3 | 1 620,50 | |||
| 3 | 1 620,50 | |||
| 9 | 1 620,50 | |||
| 2 | 1 620,50 | |||
| 20.11.2025 | 19:01:52,951 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 20.11.2025 | 19:01:39,391 | 2 | 1 618,50 | |
| 2 | 1 618,50 | |||
| 2 | 1 618,50 | |||
| 20.11.2025 | 19:01:23,625 | 40 | 1 618,00 | |
| 3 | 1 618,00 | |||
| 3 | 1 618,00 | |||
| 15 | 1 618,00 | |||
| 2 | 1 618,00 | |||
| 3 | 1 618,00 | |||
| 3 | 1 618,00 | |||
| 40 | 1 618,00 | |||
| 11 | 1 618,00 | |||
| 20.11.2025 | 19:01:20,429 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 20.11.2025 | 19:01:09,217 | 10 | 1 620,50 | |
| 10 | 1 620,50 | |||
| 10 | 1 620,50 | |||
| 20.11.2025 | 19:01:01,813 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 20.11.2025 | 19:00:51,773 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 20.11.2025 | 19:00:51,705 | 2 | 1 620,00 | |
| 2 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 20.11.2025 | 19:00:49,432 | 3 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 3 | 1 620,50 | |||
| 2 | 1 620,50 | |||
| 20.11.2025 | 19:00:47,532 | 33 | 1 620,00 | |
| 7 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 5 | 1 620,00 | |||
| 33 | 1 620,00 | |||
| 5 | 1 620,00 | |||
| 3 | 1 620,00 | |||
| 8 | 1 620,00 | |||
| 3 | 1 620,00 | |||
| 20.11.2025 | 19:00:44,699 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 20.11.2025 | 19:00:20,022 | 13 | 1 617,50 | |
| 2 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 13 | 1 617,50 | |||
| 3 | 1 617,50 | |||
| 5 | 1 617,50 | |||
| 2 | 1 617,50 | |||
| 20.11.2025 | 19:00:10,764 | 3 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 3 | 1 619,00 | |||
| 2 | 1 619,00 | |||
| 20.11.2025 | 19:00:01,225 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 20.11.2025 | 18:59:47,948 | 3 | 1 619,50 | |
| 3 | 1 619,50 | |||
| 3 | 1 619,50 | |||
| 20.11.2025 | 18:59:21,467 | 10 | 1 620,50 | |
| 2 | 1 620,50 | |||
| 3 | 1 620,50 | |||
| 3 | 1 620,50 | |||
| 2 | 1 620,50 | |||
| 10 | 1 620,50 | |||
| 20.11.2025 | 18:59:19,775 | 3 | 1 620,00 | |
| 3 | 1 620,00 | |||
| 3 | 1 620,00 | |||
| 20.11.2025 | 18:59:18,865 | 25 | 1 618,00 | |
| 7 | 1 618,00 | |||
| 25 | 1 618,00 | |||
| 18 | 1 618,00 | |||
| 20.11.2025 | 18:59:09,697 | 3 | 1 618,00 | |
| 2 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 3 | 1 618,00 | |||
| 20.11.2025 | 18:58:57,229 | 2 | 1 620,00 | |
| 2 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 20.11.2025 | 18:58:27,642 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 20.11.2025 | 18:58:27,539 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 20.11.2025 | 18:58:25,894 | 25 | 1 618,00 | |
| 3 | 1 618,00 | |||
| 3 | 1 618,00 | |||
| 3 | 1 618,00 | |||
| 3 | 1 618,00 | |||
| 25 | 1 618,00 | |||
| 3 | 1 618,00 | |||
| 5 | 1 618,00 | |||
| 5 | 1 618,00 | |||
| 20.11.2025 | 18:58:19,416 | 2 | 1 618,00 | |
| 2 | 1 618,00 | |||
| 2 | 1 618,00 | |||
| 20.11.2025 | 18:57:42,042 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 20.11.2025 | 18:57:30,963 | 5 | 1 619,00 | |
| 3 | 1 619,00 | |||
| 2 | 1 619,00 | |||
| 5 | 1 619,00 | |||
| 20.11.2025 | 18:57:23,102 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 20.11.2025 | 18:57:20,103 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 20.11.2025 | 18:57:11,453 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 20.11.2025 | 18:56:56,552 | 10 | 1 620,50 | |
| 10 | 1 620,50 | |||
| 8 | 1 620,50 | |||
| 2 | 1 620,50 | |||
| 20.11.2025 | 18:56:44,647 | 10 | 1 620,50 | |
| 10 | 1 620,50 | |||
| 3 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 3 | 1 620,50 | |||
| 3 | 1 620,50 | |||
| 20.11.2025 | 18:56:21,030 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 20.11.2025 | 18:56:11,075 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 20.11.2025 | 18:56:10,156 | 4 | 1 618,50 | |
| 2 | 1 618,50 | |||
| 4 | 1 618,50 | |||
| 2 | 1 618,50 | |||
| 20.11.2025 | 18:55:59,589 | 2 | 1 620,50 | |
| 2 | 1 620,50 | |||
| 2 | 1 620,50 | |||
| 20.11.2025 | 18:55:52,171 | 4 | 1 618,00 | |
| 4 | 1 618,00 | |||
| 4 | 1 618,00 | |||
| 20.11.2025 | 18:55:48,722 | 2 | 1 620,50 | |
| 2 | 1 620,50 | |||
| 2 | 1 620,50 | |||
| 20.11.2025 | 18:55:36,217 | 3 | 1 618,50 | |
| 3 | 1 618,50 | |||
| 3 | 1 618,50 | |||
| 20.11.2025 | 18:55:36,049 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 20.11.2025 | 18:55:35,547 | 2 | 1 620,00 | |
| 2 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 20.11.2025 | 18:55:25,948 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 20.11.2025 | 18:55:14,899 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 20.11.2025 | 18:54:57,478 | 15 | 1 618,50 | |
| 3 | 1 618,50 | |||
| 3 | 1 618,50 | |||
| 9 | 1 618,50 | |||
| 15 | 1 618,50 | |||
| 20.11.2025 | 18:54:44,433 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 20.11.2025 | 18:54:43,817 | 4 | 1 620,50 | |
| 4 | 1 620,50 | |||
| 4 | 1 620,50 | |||
| 20.11.2025 | 18:54:43,750 | 2 | 1 618,50 | |
| 2 | 1 618,50 | |||
| 2 | 1 618,50 | |||
| 20.11.2025 | 18:54:37,474 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 20.11.2025 | 18:54:04,783 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 20.11.2025 | 18:53:59,649 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 20.11.2025 | 18:53:57,639 | 2 | 1 620,50 | |
| 2 | 1 620,50 | |||
| 2 | 1 620,50 | |||
| 20.11.2025 | 18:53:55,221 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 20.11.2025 | 18:53:44,249 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 20.11.2025 | 18:53:35,113 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 20.11.2025 | 18:53:33,505 | 2 | 1 617,50 | |
| 2 | 1 617,50 | |||
| 2 | 1 617,50 | |||
| 20.11.2025 | 18:53:03,343 | 10 | 1 620,50 | |
| 10 | 1 620,50 | |||
| 10 | 1 620,50 | |||
| 20.11.2025 | 18:52:54,005 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 20.11.2025 | 18:52:49,223 | 2 | 1 620,50 | |
| 2 | 1 620,50 | |||
| 2 | 1 620,50 | |||
| 20.11.2025 | 18:52:39,843 | 4 | 1 617,50 | |
| 4 | 1 617,50 | |||
| 4 | 1 617,50 | |||
| 20.11.2025 | 18:52:19,720 | 4 | 1 620,50 | |
| 4 | 1 620,50 | |||
| 4 | 1 620,50 | |||
| 20.11.2025 | 18:52:07,429 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 20.11.2025 | 18:51:59,578 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 20.11.2025 | 18:51:55,566 | 10 | 1 620,50 | |
| 2 | 1 620,50 | |||
| 10 | 1 620,50 | |||
| 8 | 1 620,50 | |||
| 20.11.2025 | 18:50:55,442 | 10 | 1 617,50 | |
| 10 | 1 617,50 | |||
| 10 | 1 617,50 | |||
| 20.11.2025 | 18:50:54,392 | 8 | 1 620,50 | |
| 8 | 1 620,50 | |||
| 5 | 1 620,50 | |||
| 3 | 1 620,50 | |||
| 20.11.2025 | 18:50:36,555 | 10 | 1 617,50 | |
| 10 | 1 617,50 | |||
| 10 | 1 617,50 | |||
| 20.11.2025 | 18:50:19,554 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 20.11.2025 | 18:50:15,339 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 20.11.2025 | 18:50:10,059 | 5 | 1 616,50 | |
| 5 | 1 616,50 | |||
| 5 | 1 616,50 | |||
| 20.11.2025 | 18:50:02,544 | 5 | 1 620,50 | |
| 5 | 1 620,50 | |||
| 5 | 1 620,50 | |||
| 20.11.2025 | 18:49:54,591 | 2 | 1 616,00 | |
| 2 | 1 616,00 | |||
| 2 | 1 616,00 | |||
| 20.11.2025 | 18:49:52,586 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 20.11.2025 | 18:49:42,764 | 2 | 1 620,50 | |
| 2 | 1 620,50 | |||
| 2 | 1 620,50 | |||
| 20.11.2025 | 18:49:35,578 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 20.11.2025 | 18:49:32,652 | 2 | 1 616,50 | |
| 2 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 20.11.2025 | 18:49:32,252 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 20.11.2025 | 18:49:25,607 | 2 | 1 620,50 | |
| 2 | 1 620,50 | |||
| 2 | 1 620,50 | |||
| 20.11.2025 | 18:49:10,516 | 3 | 1 615,50 | |
| 3 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 2 | 1 615,50 | |||
| 20.11.2025 | 18:48:58,640 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 20.11.2025 | 18:48:48,738 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 20.11.2025 | 18:48:45,459 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 20.11.2025 | 18:48:25,585 | 6 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 6 | 1 615,50 | |||
| 5 | 1 615,50 | |||
| 20.11.2025 | 18:48:12,368 | 3 | 1 615,50 | |
| 3 | 1 615,50 | |||
| 3 | 1 615,50 | |||
| 20.11.2025 | 18:48:05,144 | 7 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 7 | 1 619,00 | |||
| 6 | 1 619,00 | |||
| 20.11.2025 | 18:48:00,296 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 20.11.2025 | 18:47:22,334 | 2 | 1 620,00 | |
| 2 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 20.11.2025 | 18:47:17,262 | 2 | 1 617,50 | |
| 2 | 1 617,50 | |||
| 2 | 1 617,50 | |||
| 20.11.2025 | 18:47:03,790 | 21 | 1 619,00 | |
| 11 | 1 619,00 | |||
| 21 | 1 619,00 | |||
| 2 | 1 619,00 | |||
| 8 | 1 619,00 | |||
| 20.11.2025 | 18:46:57,562 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 20.11.2025 | 18:46:45,488 | 2 | 1 619,00 | |
| 2 | 1 619,00 | |||
| 2 | 1 619,00 | |||
| 20.11.2025 | 18:46:21,562 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 20.11.2025 | 18:46:18,547 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 20.11.2025 | 18:46:13,113 | 2 | 1 619,00 | |
| 2 | 1 619,00 | |||
| 2 | 1 619,00 | |||
| 20.11.2025 | 18:46:10,693 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 20.11.2025 | 18:45:35,762 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 20.11.2025 | 18:45:25,896 | 274 | 1 616,00 | |
| 15 | 1 616,00 | |||
| 15 | 1 616,00 | |||
| 274 | 1 616,00 | |||
| 244 | 1 616,00 | |||
| 20.11.2025 | 18:45:15,185 | 26 | 1 617,00 | |
| 26 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 25 | 1 617,00 | |||
| 20.11.2025 | 18:45:09,573 | 6 | 1 617,00 | |
| 6 | 1 617,00 | |||
| 6 | 1 617,00 | |||
| 20.11.2025 | 18:45:02,354 | 7 | 1 620,50 | |
| 7 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 6 | 1 620,50 | |||
| 20.11.2025 | 18:44:59,645 | 25 | 1 617,00 | |
| 18 | 1 617,00 | |||
| 25 | 1 617,00 | |||
| 5 | 1 617,00 | |||
| 2 | 1 617,00 | |||
| 20.11.2025 | 18:44:50,312 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 20.11.2025 | 18:44:50,156 | 4 | 1 617,00 | |
| 4 | 1 617,00 | |||
| 2 | 1 617,00 | |||
| 2 | 1 617,00 | |||
| 20.11.2025 | 18:44:24,647 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 20.11.2025 | 18:44:21,734 | 2 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 2 | 1 619,00 | |||
| 20.11.2025 | 18:44:14,175 | 30 | 1 620,00 | |
| 30 | 1 620,00 | |||
| 30 | 1 620,00 | |||
| 20.11.2025 | 18:44:09,212 | 5 | 1 619,50 | |
| 5 | 1 619,50 | |||
| 5 | 1 619,50 | |||
| 20.11.2025 | 18:43:46,956 | 8 | 1 617,00 | |
| 3 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 8 | 1 617,00 | |||
| 4 | 1 617,00 | |||
| 20.11.2025 | 18:43:41,639 | 52 | 1 618,00 | |
| 14 | 1 618,00 | |||
| 5 | 1 618,00 | |||
| 52 | 1 618,00 | |||
| 28 | 1 618,00 | |||
| 5 | 1 618,00 | |||
| 20.11.2025 | 18:43:37,041 | 2 | 1 620,00 | |
| 2 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 20.11.2025 | 18:43:28,645 | 3 | 1 620,00 | |
| 3 | 1 620,00 | |||
| 3 | 1 620,00 | |||
| 20.11.2025 | 18:43:01,699 | 5 | 1 617,00 | |
| 2 | 1 617,00 | |||
| 3 | 1 617,00 | |||
| 5 | 1 617,00 | |||
| 20.11.2025 | 18:42:50,897 | 14 | 1 620,00 | |
| 14 | 1 620,00 | |||
| 14 | 1 620,00 | |||
| 20.11.2025 | 18:42:49,141 | 28 | 1 620,00 | |
| 28 | 1 620,00 | |||
| 28 | 1 620,00 | |||
| 20.11.2025 | 18:42:43,343 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 20.11.2025 | 18:42:16,011 | 2 | 1 619,00 | |
| 2 | 1 619,00 | |||
| 2 | 1 619,00 | |||
| 20.11.2025 | 18:42:14,311 | 20 | 1 619,00 | |
| 20 | 1 619,00 | |||
| 20 | 1 619,00 | |||
| 20.11.2025 | 18:42:11,354 | 15 | 1 619,00 | |
| 15 | 1 619,00 | |||
| 15 | 1 619,00 | |||
| 20.11.2025 | 18:42:10,573 | 2 | 1 619,00 | |
| 2 | 1 619,00 | |||
| 2 | 1 619,00 | |||
| 20.11.2025 | 18:42:09,267 | 4 | 1 617,00 | |
| 4 | 1 617,00 | |||
| 4 | 1 617,00 | |||
| 20.11.2025 | 18:42:08,601 | 2 | 1 619,00 | |
| 2 | 1 619,00 | |||
| 2 | 1 619,00 | |||
| 20.11.2025 | 18:42:07,436 | 15 | 1 619,00 | |
| 15 | 1 619,00 | |||
| 14 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 20.11.2025 | 18:41:53,466 | 7 | 1 620,00 | |
| 7 | 1 620,00 | |||
| 7 | 1 620,00 | |||
| 20.11.2025 | 18:41:51,448 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 20.11.2025 | 18:41:40,142 | 9 | 1 620,00 | |
| 6 | 1 620,00 | |||
| 3 | 1 620,00 | |||
| 9 | 1 620,00 | |||
| 20.11.2025 | 18:41:34,597 | 2 | 1 620,00 | |
| 2 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 20.11.2025 | 18:41:34,497 | 3 | 1 620,00 | |
| 3 | 1 620,00 | |||
| 3 | 1 620,00 | |||
| 20.11.2025 | 18:41:30,442 | 12 | 1 619,00 | |
| 2 | 1 619,00 | |||
| 12 | 1 619,00 | |||
| 10 | 1 619,00 | |||
| 20.11.2025 | 18:41:25,767 | 3 | 1 617,00 | |
| 3 | 1 617,00 | |||
| 3 | 1 617,00 | |||
| 20.11.2025 | 18:41:05,266 | 7 | 1 619,50 | |
| 7 | 1 619,50 | |||
| 7 | 1 619,50 | |||
| 20.11.2025 | 18:41:04,723 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 20.11.2025 | 18:40:59,894 | 20 | 1 617,50 | |
| 20 | 1 617,50 | |||
| 20 | 1 617,50 | |||
| 20.11.2025 | 18:40:58,847 | 25 | 1 617,50 | |
| 25 | 1 617,50 | |||
| 25 | 1 617,50 | |||
| 20.11.2025 | 18:40:56,695 | 18 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 2 | 1 615,00 | |||
| 15 | 1 615,00 | |||
| 18 | 1 615,00 | |||
| 20.11.2025 | 18:40:46,801 | 25 | 1 615,50 | |
| 23 | 1 615,50 | |||
| 2 | 1 615,50 | |||
| 25 | 1 615,50 | |||
| 20.11.2025 | 18:40:44,626 | 4 | 1 615,50 | |
| 4 | 1 615,50 | |||
| 4 | 1 615,50 | |||
| 20.11.2025 | 18:40:35,946 | 4 | 1 615,50 | |
| 4 | 1 615,50 | |||
| 4 | 1 615,50 | |||
| 20.11.2025 | 18:40:35,896 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 20.11.2025 | 18:40:32,089 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 20.11.2025 | 18:40:31,233 | 15 | 1 617,50 | |
| 15 | 1 617,50 | |||
| 15 | 1 617,50 | |||
| 20.11.2025 | 18:40:29,992 | 15 | 1 617,50 | |
| 15 | 1 617,50 | |||
| 15 | 1 617,50 | |||
| 20.11.2025 | 18:40:28,505 | 25 | 1 615,50 | |
| 25 | 1 615,50 | |||
| 25 | 1 615,50 | |||
| 20.11.2025 | 18:40:26,823 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 20.11.2025 | 18:40:26,631 | 15 | 1 617,50 | |
| 15 | 1 617,50 | |||
| 15 | 1 617,50 | |||
| 20.11.2025 | 18:40:23,244 | 15 | 1 617,50 | |
| 15 | 1 617,50 | |||
| 15 | 1 617,50 | |||
| 20.11.2025 | 18:40:22,904 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 20.11.2025 | 18:40:16,839 | 25 | 1 615,50 | |
| 25 | 1 615,50 | |||
| 25 | 1 615,50 | |||
| 20.11.2025 | 18:40:16,656 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 20.11.2025 | 18:40:15,852 | 2 | 1 615,50 | |
| 2 | 1 615,50 | |||
| 2 | 1 615,50 | |||
| 20.11.2025 | 18:40:10,616 | 10 | 1 615,50 | |
| 10 | 1 615,50 | |||
| 10 | 1 615,50 | |||
| 20.11.2025 | 18:40:02,463 | 25 | 1 615,50 | |
| 25 | 1 615,50 | |||
| 25 | 1 615,50 | |||
| 20.11.2025 | 18:40:00,786 | 2 | 1 617,50 | |
| 2 | 1 617,50 | |||
| 2 | 1 617,50 | |||
| 20.11.2025 | 18:39:47,286 | 25 | 1 613,50 | |
| 25 | 1 613,50 | |||
| 25 | 1 613,50 | |||
| 20.11.2025 | 18:39:44,467 | 2 | 1 617,50 | |
| 2 | 1 617,50 | |||
| 2 | 1 617,50 | |||
| 20.11.2025 | 18:39:39,631 | 3 | 1 613,50 | |
| 3 | 1 613,50 | |||
| 3 | 1 613,50 | |||
| 20.11.2025 | 18:39:38,725 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 20.11.2025 | 18:39:23,829 | 3 | 1 617,50 | |
| 3 | 1 617,50 | |||
| 3 | 1 617,50 | |||
| 20.11.2025 | 18:39:19,794 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 20.11.2025 | 18:39:18,936 | 45 | 1 612,00 | |
| 15 | 1 612,00 | |||
| 15 | 1 612,00 | |||
| 15 | 1 612,00 | |||
| 45 | 1 612,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 156,92 / Ask: 157,08
Umsatz: 193 989 TEUR -
Rheinmetall AG
Bid: 1 612,00
Ask: 1 619,00
Umsatz: 116 003 TEUR -
Siemens Energy AG
Bid: 107,40 / Ask: 108,00
Umsatz: 49 484 TEUR -
Alphabet Inc. Class A
Bid: 251,10 / Ask: 251,30
Umsatz: 41 484 TEUR -
Microsoft Corp.
Bid: 414,70 / Ask: 415,20
Umsatz: 31 215 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.11.2025 @ 22:00:00
Letzte Aktualisierung:
20.11.2025 @ 22:00:00