Deutsche Post AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
666
1189
37,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2025 | 10:59:32,832 | 53 | 38,07 | |
| 53 | 38,07 | |||
| 53 | 38,07 | |||
| 30.04.2025 | 10:58:47,358 | 220 | 38,09 | |
| 220 | 38,09 | |||
| 220 | 38,09 | |||
| 30.04.2025 | 10:58:25,575 | 27 | 38,09 | |
| 27 | 38,09 | |||
| 27 | 38,09 | |||
| 30.04.2025 | 10:57:58,238 | 40 | 38,08 | |
| 40 | 38,08 | |||
| 40 | 38,08 | |||
| 30.04.2025 | 10:57:53,830 | 160 | 38,09 | |
| 160 | 38,09 | |||
| 160 | 38,09 | |||
| 30.04.2025 | 10:57:07,230 | 210 | 38,15 | |
| 210 | 38,15 | |||
| 210 | 38,15 | |||
| 30.04.2025 | 10:56:54,235 | 54 | 38,15 | |
| 54 | 38,15 | |||
| 54 | 38,15 | |||
| 30.04.2025 | 10:56:53,279 | 71 | 38,15 | |
| 71 | 38,15 | |||
| 71 | 38,15 | |||
| 30.04.2025 | 10:56:26,691 | 40 | 38,14 | |
| 40 | 38,14 | |||
| 40 | 38,14 | |||
| 30.04.2025 | 10:56:10,334 | 260 | 38,15 | |
| 260 | 38,15 | |||
| 260 | 38,15 | |||
| 30.04.2025 | 10:55:31,303 | 400 | 38,18 | |
| 400 | 38,18 | |||
| 400 | 38,18 | |||
| 30.04.2025 | 10:55:14,430 | 9 600 | 38,25 | |
| 7 750 | 38,25 | |||
| 1 350 | 38,25 | |||
| 500 | 38,25 | |||
| 9 600 | 38,25 | |||
| 30.04.2025 | 10:53:41,172 | 400 | 38,23 | |
| 400 | 38,23 | |||
| 400 | 38,23 | |||
| 30.04.2025 | 10:52:56,590 | 540 | 38,17 | |
| 400 | 38,17 | |||
| 140 | 38,17 | |||
| 540 | 38,17 | |||
| 30.04.2025 | 10:52:54,956 | 400 | 38,17 | |
| 400 | 38,17 | |||
| 400 | 38,17 | |||
| 30.04.2025 | 10:52:50,401 | 2 192 | 38,17 | |
| 2 192 | 38,17 | |||
| 2 192 | 38,17 | |||
| 30.04.2025 | 10:52:29,081 | 400 | 38,18 | |
| 400 | 38,18 | |||
| 400 | 38,18 | |||
| 30.04.2025 | 10:52:27,753 | 400 | 38,18 | |
| 400 | 38,18 | |||
| 400 | 38,18 | |||
| 30.04.2025 | 10:52:25,761 | 400 | 38,18 | |
| 400 | 38,18 | |||
| 400 | 38,18 | |||
| 30.04.2025 | 10:51:53,643 | 408 | 38,20 | |
| 408 | 38,20 | |||
| 400 | 38,20 | |||
| 8 | 38,20 | |||
| 30.04.2025 | 10:51:30,441 | 400 | 38,23 | |
| 400 | 38,23 | |||
| 400 | 38,23 | |||
| 30.04.2025 | 10:51:29,198 | 200 | 38,24 | |
| 200 | 38,24 | |||
| 200 | 38,24 | |||
| 30.04.2025 | 10:51:23,458 | 120 | 38,24 | |
| 120 | 38,24 | |||
| 120 | 38,24 | |||
| 30.04.2025 | 10:50:29,782 | 30 | 38,23 | |
| 30 | 38,23 | |||
| 30 | 38,23 | |||
| 30.04.2025 | 10:50:04,027 | 3 | 38,23 | |
| 3 | 38,23 | |||
| 3 | 38,23 | |||
| 30.04.2025 | 10:50:02,426 | 50 | 38,24 | |
| 50 | 38,24 | |||
| 50 | 38,24 | |||
| 30.04.2025 | 10:49:33,575 | 52 | 38,26 | |
| 52 | 38,26 | |||
| 52 | 38,26 | |||
| 30.04.2025 | 10:49:24,055 | 62 | 38,27 | |
| 62 | 38,27 | |||
| 62 | 38,27 | |||
| 30.04.2025 | 10:49:18,732 | 2 520 | 38,22 | |
| 2 520 | 38,22 | |||
| 1 170 | 38,22 | |||
| 1 350 | 38,22 | |||
| 30.04.2025 | 10:49:01,734 | 400 | 38,27 | |
| 400 | 38,27 | |||
| 400 | 38,27 | |||
| 30.04.2025 | 10:48:21,840 | 10 | 38,27 | |
| 10 | 38,27 | |||
| 10 | 38,27 | |||
| 30.04.2025 | 10:48:16,190 | 250 | 38,26 | |
| 250 | 38,26 | |||
| 250 | 38,26 | |||
| 30.04.2025 | 10:48:00,199 | 195 | 38,24 | |
| 195 | 38,24 | |||
| 195 | 38,24 | |||
| 30.04.2025 | 10:47:59,621 | 360 | 38,24 | |
| 360 | 38,24 | |||
| 360 | 38,24 | |||
| 30.04.2025 | 10:46:13,961 | 36 | 38,23 | |
| 36 | 38,23 | |||
| 36 | 38,23 | |||
| 30.04.2025 | 10:45:13,038 | 48 | 38,21 | |
| 48 | 38,21 | |||
| 48 | 38,21 | |||
| 30.04.2025 | 10:45:12,432 | 48 | 38,21 | |
| 48 | 38,21 | |||
| 48 | 38,21 | |||
| 30.04.2025 | 10:45:08,897 | 100 | 38,21 | |
| 100 | 38,21 | |||
| 100 | 38,21 | |||
| 30.04.2025 | 10:44:35,390 | 10 | 38,19 | |
| 10 | 38,19 | |||
| 10 | 38,19 | |||
| 30.04.2025 | 10:44:01,640 | 190 | 38,19 | |
| 190 | 38,19 | |||
| 190 | 38,19 | |||
| 30.04.2025 | 10:43:19,317 | 39 | 38,21 | |
| 39 | 38,21 | |||
| 39 | 38,21 | |||
| 30.04.2025 | 10:43:14,867 | 72 | 38,22 | |
| 72 | 38,22 | |||
| 72 | 38,22 | |||
| 30.04.2025 | 10:43:04,481 | 2 | 38,22 | |
| 2 | 38,22 | |||
| 2 | 38,22 | |||
| 30.04.2025 | 10:42:58,005 | 260 | 38,22 | |
| 260 | 38,22 | |||
| 260 | 38,22 | |||
| 30.04.2025 | 10:42:40,435 | 3 | 38,24 | |
| 3 | 38,24 | |||
| 3 | 38,24 | |||
| 30.04.2025 | 10:42:36,400 | 100 | 38,23 | |
| 100 | 38,23 | |||
| 100 | 38,23 | |||
| 30.04.2025 | 10:42:33,540 | 145 | 38,24 | |
| 145 | 38,24 | |||
| 145 | 38,24 | |||
| 30.04.2025 | 10:42:32,933 | 84 | 38,24 | |
| 84 | 38,24 | |||
| 84 | 38,24 | |||
| 30.04.2025 | 10:42:27,435 | 100 | 38,24 | |
| 100 | 38,24 | |||
| 100 | 38,24 | |||
| 30.04.2025 | 10:42:22,007 | 2 | 38,24 | |
| 2 | 38,24 | |||
| 2 | 38,24 | |||
| 30.04.2025 | 10:42:13,153 | 250 | 38,23 | |
| 250 | 38,23 | |||
| 50 | 38,23 | |||
| 200 | 38,23 | |||
| 30.04.2025 | 10:42:13,014 | 400 | 38,23 | |
| 400 | 38,23 | |||
| 400 | 38,23 | |||
| 30.04.2025 | 10:41:27,699 | 72 | 38,25 | |
| 72 | 38,25 | |||
| 72 | 38,25 | |||
| 30.04.2025 | 10:41:27,007 | 175 | 38,25 | |
| 175 | 38,25 | |||
| 175 | 38,25 | |||
| 30.04.2025 | 10:41:26,392 | 64 | 38,25 | |
| 64 | 38,25 | |||
| 64 | 38,25 | |||
| 30.04.2025 | 10:41:25,785 | 150 | 38,25 | |
| 150 | 38,25 | |||
| 150 | 38,25 | |||
| 30.04.2025 | 10:41:21,013 | 1 | 38,25 | |
| 1 | 38,25 | |||
| 1 | 38,25 | |||
| 30.04.2025 | 10:41:04,131 | 150 | 38,25 | |
| 150 | 38,25 | |||
| 150 | 38,25 | |||
| 30.04.2025 | 10:40:30,183 | 60 | 38,23 | |
| 60 | 38,23 | |||
| 60 | 38,23 | |||
| 30.04.2025 | 10:40:17,572 | 175 | 38,23 | |
| 175 | 38,23 | |||
| 175 | 38,23 | |||
| 30.04.2025 | 10:39:56,732 | 200 | 38,21 | |
| 200 | 38,21 | |||
| 200 | 38,21 | |||
| 30.04.2025 | 10:39:26,948 | 96 | 38,20 | |
| 96 | 38,20 | |||
| 96 | 38,20 | |||
| 30.04.2025 | 10:39:06,073 | 400 | 38,20 | |
| 400 | 38,20 | |||
| 400 | 38,20 | |||
| 30.04.2025 | 10:39:00,776 | 53 | 38,21 | |
| 53 | 38,21 | |||
| 53 | 38,21 | |||
| 30.04.2025 | 10:38:47,492 | 96 | 38,20 | |
| 96 | 38,20 | |||
| 96 | 38,20 | |||
| 30.04.2025 | 10:38:46,877 | 62 | 38,20 | |
| 62 | 38,20 | |||
| 62 | 38,20 | |||
| 30.04.2025 | 10:38:42,929 | 500 | 38,19 | |
| 500 | 38,19 | |||
| 500 | 38,19 | |||
| 30.04.2025 | 10:38:11,362 | 30 | 38,19 | |
| 30 | 38,19 | |||
| 30 | 38,19 | |||
| 30.04.2025 | 10:38:09,435 | 400 | 38,18 | |
| 400 | 38,18 | |||
| 400 | 38,18 | |||
| 30.04.2025 | 10:38:09,045 | 50 | 38,17 | |
| 50 | 38,17 | |||
| 50 | 38,17 | |||
| 30.04.2025 | 10:37:46,897 | 400 | 38,20 | |
| 400 | 38,20 | |||
| 400 | 38,20 | |||
| 30.04.2025 | 10:37:41,997 | 400 | 38,20 | |
| 400 | 38,20 | |||
| 400 | 38,20 | |||
| 30.04.2025 | 10:37:22,161 | 130 | 38,25 | |
| 130 | 38,25 | |||
| 130 | 38,25 | |||
| 30.04.2025 | 10:37:01,409 | 400 | 38,25 | |
| 400 | 38,25 | |||
| 400 | 38,25 | |||
| 30.04.2025 | 10:36:18,312 | 36 | 38,27 | |
| 36 | 38,27 | |||
| 36 | 38,27 | |||
| 30.04.2025 | 10:36:13,933 | 190 | 38,27 | |
| 190 | 38,27 | |||
| 190 | 38,27 | |||
| 30.04.2025 | 10:36:13,212 | 76 | 38,27 | |
| 76 | 38,27 | |||
| 76 | 38,27 | |||
| 30.04.2025 | 10:35:42,606 | 52 | 38,24 | |
| 52 | 38,24 | |||
| 52 | 38,24 | |||
| 30.04.2025 | 10:35:17,182 | 52 | 38,26 | |
| 52 | 38,26 | |||
| 52 | 38,26 | |||
| 30.04.2025 | 10:35:14,837 | 90 | 38,24 | |
| 90 | 38,24 | |||
| 90 | 38,24 | |||
| 30.04.2025 | 10:35:09,334 | 24 | 38,25 | |
| 24 | 38,25 | |||
| 24 | 38,25 | |||
| 30.04.2025 | 10:35:07,439 | 35 | 38,23 | |
| 35 | 38,23 | |||
| 35 | 38,23 | |||
| 30.04.2025 | 10:34:56,174 | 92 | 38,23 | |
| 92 | 38,23 | |||
| 92 | 38,23 | |||
| 30.04.2025 | 10:34:56,111 | 35 | 38,23 | |
| 35 | 38,23 | |||
| 35 | 38,23 | |||
| 30.04.2025 | 10:34:47,373 | 100 | 38,24 | |
| 100 | 38,24 | |||
| 100 | 38,24 | |||
| 30.04.2025 | 10:34:14,324 | 280 | 38,24 | |
| 280 | 38,24 | |||
| 280 | 38,24 | |||
| 30.04.2025 | 10:34:12,805 | 50 | 38,23 | |
| 50 | 38,23 | |||
| 50 | 38,23 | |||
| 30.04.2025 | 10:33:36,139 | 1 | 38,23 | |
| 1 | 38,23 | |||
| 1 | 38,23 | |||
| 30.04.2025 | 10:33:35,067 | 145 | 38,23 | |
| 145 | 38,23 | |||
| 145 | 38,23 | |||
| 30.04.2025 | 10:33:17,080 | 155 | 38,20 | |
| 155 | 38,20 | |||
| 155 | 38,20 | |||
| 30.04.2025 | 10:33:15,129 | 68 | 38,20 | |
| 68 | 38,20 | |||
| 68 | 38,20 | |||
| 30.04.2025 | 10:32:57,413 | 54 | 38,21 | |
| 54 | 38,21 | |||
| 54 | 38,21 | |||
| 30.04.2025 | 10:32:06,359 | 125 | 38,21 | |
| 125 | 38,21 | |||
| 125 | 38,21 | |||
| 30.04.2025 | 10:32:05,783 | 120 | 38,21 | |
| 120 | 38,21 | |||
| 120 | 38,21 | |||
| 30.04.2025 | 10:32:04,812 | 125 | 38,22 | |
| 125 | 38,22 | |||
| 125 | 38,22 | |||
| 30.04.2025 | 10:31:52,915 | 10 | 38,22 | |
| 10 | 38,22 | |||
| 10 | 38,22 | |||
| 30.04.2025 | 10:30:45,843 | 320 | 38,23 | |
| 320 | 38,23 | |||
| 320 | 38,23 | |||
| 30.04.2025 | 10:30:26,056 | 37 | 38,23 | |
| 37 | 38,23 | |||
| 37 | 38,23 | |||
| 30.04.2025 | 10:30:11,199 | 100 | 38,25 | |
| 100 | 38,25 | |||
| 100 | 38,25 | |||
| 30.04.2025 | 10:29:53,863 | 400 | 38,26 | |
| 400 | 38,26 | |||
| 400 | 38,26 | |||
| 30.04.2025 | 10:29:50,789 | 12 | 38,26 | |
| 12 | 38,26 | |||
| 12 | 38,26 | |||
| 30.04.2025 | 10:29:50,193 | 13 | 38,26 | |
| 13 | 38,26 | |||
| 13 | 38,26 | |||
| 30.04.2025 | 10:29:38,013 | 1 000 | 38,25 | |
| 1 000 | 38,25 | |||
| 1 000 | 38,25 | |||
| 30.04.2025 | 10:29:30,581 | 400 | 38,26 | |
| 400 | 38,26 | |||
| 400 | 38,26 | |||
| 30.04.2025 | 10:28:42,126 | 260 | 38,25 | |
| 260 | 38,25 | |||
| 260 | 38,25 | |||
| 30.04.2025 | 10:28:07,530 | 200 | 38,24 | |
| 200 | 38,24 | |||
| 200 | 38,24 | |||
| 30.04.2025 | 10:26:58,242 | 100 | 38,24 | |
| 100 | 38,24 | |||
| 100 | 38,24 | |||
| 30.04.2025 | 10:26:56,311 | 400 | 38,24 | |
| 400 | 38,24 | |||
| 400 | 38,24 | |||
| 30.04.2025 | 10:25:27,100 | 50 | 38,24 | |
| 50 | 38,24 | |||
| 50 | 38,24 | |||
| 30.04.2025 | 10:24:19,701 | 319 | 38,26 | |
| 319 | 38,26 | |||
| 319 | 38,26 | |||
| 30.04.2025 | 10:23:58,903 | 250 | 38,27 | |
| 250 | 38,27 | |||
| 250 | 38,27 | |||
| 30.04.2025 | 10:23:38,201 | 1 | 38,27 | |
| 1 | 38,27 | |||
| 1 | 38,27 | |||
| 30.04.2025 | 10:23:33,733 | 300 | 38,28 | |
| 300 | 38,28 | |||
| 300 | 38,28 | |||
| 30.04.2025 | 10:23:24,754 | 200 | 38,28 | |
| 200 | 38,28 | |||
| 200 | 38,28 | |||
| 30.04.2025 | 10:23:01,314 | 200 | 38,26 | |
| 200 | 38,26 | |||
| 200 | 38,26 | |||
| 30.04.2025 | 10:22:56,323 | 400 | 38,26 | |
| 400 | 38,26 | |||
| 400 | 38,26 | |||
| 30.04.2025 | 10:22:47,615 | 50 | 38,31 | |
| 50 | 38,31 | |||
| 50 | 38,31 | |||
| 30.04.2025 | 10:22:29,261 | 20 | 38,31 | |
| 20 | 38,31 | |||
| 20 | 38,31 | |||
| 30.04.2025 | 10:21:16,072 | 186 | 38,31 | |
| 186 | 38,31 | |||
| 186 | 38,31 | |||
| 30.04.2025 | 10:20:07,597 | 100 | 38,28 | |
| 100 | 38,28 | |||
| 100 | 38,28 | |||
| 30.04.2025 | 10:19:21,173 | 20 | 38,26 | |
| 20 | 38,26 | |||
| 20 | 38,26 | |||
| 30.04.2025 | 10:18:45,171 | 1 | 38,30 | |
| 1 | 38,30 | |||
| 1 | 38,30 | |||
| 30.04.2025 | 10:18:43,551 | 1 | 38,30 | |
| 1 | 38,30 | |||
| 1 | 38,30 | |||
| 30.04.2025 | 10:18:33,896 | 157 | 38,29 | |
| 157 | 38,29 | |||
| 157 | 38,29 | |||
| 30.04.2025 | 10:18:29,854 | 1 | 38,28 | |
| 1 | 38,28 | |||
| 1 | 38,28 | |||
| 30.04.2025 | 10:18:20,514 | 600 | 38,26 | |
| 600 | 38,26 | |||
| 400 | 38,26 | |||
| 200 | 38,26 | |||
| 30.04.2025 | 10:18:13,835 | 400 | 38,26 | |
| 400 | 38,26 | |||
| 400 | 38,26 | |||
| 30.04.2025 | 10:17:00,540 | 400 | 38,25 | |
| 400 | 38,25 | |||
| 400 | 38,25 | |||
| 30.04.2025 | 10:16:47,327 | 100 | 38,24 | |
| 100 | 38,24 | |||
| 100 | 38,24 | |||
| 30.04.2025 | 10:16:38,789 | 40 | 38,22 | |
| 40 | 38,22 | |||
| 40 | 38,22 | |||
| 30.04.2025 | 10:15:33,992 | 200 | 38,23 | |
| 200 | 38,23 | |||
| 200 | 38,23 | |||
| 30.04.2025 | 10:15:33,514 | 400 | 38,23 | |
| 400 | 38,23 | |||
| 400 | 38,23 | |||
| 30.04.2025 | 10:15:31,536 | 400 | 38,23 | |
| 400 | 38,23 | |||
| 400 | 38,23 | |||
| 30.04.2025 | 10:14:28,240 | 75 | 38,23 | |
| 75 | 38,23 | |||
| 75 | 38,23 | |||
| 30.04.2025 | 10:14:08,411 | 200 | 38,25 | |
| 200 | 38,25 | |||
| 200 | 38,25 | |||
| 30.04.2025 | 10:12:36,183 | 100 | 38,23 | |
| 100 | 38,23 | |||
| 100 | 38,23 | |||
| 30.04.2025 | 10:12:30,032 | 37 | 38,23 | |
| 37 | 38,23 | |||
| 37 | 38,23 | |||
| 30.04.2025 | 10:11:55,286 | 644 | 38,20 | |
| 644 | 38,20 | |||
| 644 | 38,20 | |||
| 30.04.2025 | 10:11:00,281 | 50 | 38,19 | |
| 50 | 38,19 | |||
| 50 | 38,19 | |||
| 30.04.2025 | 10:10:24,990 | 131 | 38,13 | |
| 131 | 38,13 | |||
| 131 | 38,13 | |||
| 30.04.2025 | 10:10:17,927 | 600 | 38,11 | |
| 600 | 38,11 | |||
| 600 | 38,11 | |||
| 30.04.2025 | 10:09:11,275 | 30 | 38,08 | |
| 30 | 38,08 | |||
| 30 | 38,08 | |||
| 30.04.2025 | 10:08:41,337 | 30 | 38,05 | |
| 30 | 38,05 | |||
| 30 | 38,05 | |||
| 30.04.2025 | 10:08:37,123 | 50 | 38,05 | |
| 50 | 38,05 | |||
| 50 | 38,05 | |||
| 30.04.2025 | 10:07:52,699 | 20 | 38,07 | |
| 20 | 38,07 | |||
| 20 | 38,07 | |||
| 30.04.2025 | 10:06:30,508 | 250 | 38,05 | |
| 250 | 38,05 | |||
| 250 | 38,05 | |||
| 30.04.2025 | 10:04:33,812 | 103 | 38,12 | |
| 103 | 38,12 | |||
| 103 | 38,12 | |||
| 30.04.2025 | 10:04:18,222 | 160 | 38,14 | |
| 160 | 38,14 | |||
| 160 | 38,14 | |||
| 30.04.2025 | 10:04:01,821 | 600 | 38,18 | |
| 600 | 38,18 | |||
| 600 | 38,18 | |||
| 30.04.2025 | 10:03:51,769 | 800 | 38,18 | |
| 800 | 38,18 | |||
| 800 | 38,18 | |||
| 30.04.2025 | 10:03:51,202 | 40 | 38,18 | |
| 40 | 38,18 | |||
| 40 | 38,18 | |||
| 30.04.2025 | 10:03:39,886 | 600 | 38,18 | |
| 600 | 38,18 | |||
| 600 | 38,18 | |||
| 30.04.2025 | 10:03:39,807 | 600 | 38,18 | |
| 600 | 38,18 | |||
| 600 | 38,18 | |||
| 30.04.2025 | 10:03:15,658 | 800 | 38,18 | |
| 800 | 38,18 | |||
| 800 | 38,18 | |||
| 30.04.2025 | 10:03:14,814 | 800 | 38,18 | |
| 800 | 38,18 | |||
| 800 | 38,18 | |||
| 30.04.2025 | 10:03:13,928 | 800 | 38,18 | |
| 800 | 38,18 | |||
| 800 | 38,18 | |||
| 30.04.2025 | 10:03:13,058 | 616 | 38,18 | |
| 616 | 38,18 | |||
| 600 | 38,18 | |||
| 16 | 38,18 | |||
| 30.04.2025 | 10:03:11,302 | 1 000 | 38,18 | |
| 200 | 38,18 | |||
| 800 | 38,18 | |||
| 1 000 | 38,18 | |||
| 30.04.2025 | 10:03:04,388 | 800 | 38,20 | |
| 800 | 38,20 | |||
| 800 | 38,20 | |||
| 30.04.2025 | 10:02:45,251 | 300 | 38,19 | |
| 300 | 38,19 | |||
| 300 | 38,19 | |||
| 30.04.2025 | 10:01:56,743 | 200 | 38,18 | |
| 200 | 38,18 | |||
| 200 | 38,18 | |||
| 30.04.2025 | 10:01:52,550 | 800 | 38,18 | |
| 800 | 38,18 | |||
| 800 | 38,18 | |||
| 30.04.2025 | 10:01:34,839 | 30 | 38,19 | |
| 30 | 38,19 | |||
| 30 | 38,19 | |||
| 30.04.2025 | 10:01:17,874 | 280 | 38,18 | |
| 200 | 38,18 | |||
| 280 | 38,18 | |||
| 80 | 38,18 | |||
| 30.04.2025 | 10:00:36,976 | 100 | 38,23 | |
| 100 | 38,23 | |||
| 100 | 38,23 | |||
| 30.04.2025 | 09:59:09,185 | 100 | 38,30 | |
| 100 | 38,30 | |||
| 100 | 38,30 | |||
| 30.04.2025 | 09:58:30,631 | 100 | 38,30 | |
| 100 | 38,30 | |||
| 100 | 38,30 | |||
| 30.04.2025 | 09:56:46,837 | 100 | 38,30 | |
| 100 | 38,30 | |||
| 100 | 38,30 | |||
| 30.04.2025 | 09:56:23,315 | 75 | 38,28 | |
| 75 | 38,28 | |||
| 75 | 38,28 | |||
| 30.04.2025 | 09:55:47,223 | 21 | 38,29 | |
| 21 | 38,29 | |||
| 21 | 38,29 | |||
| 30.04.2025 | 09:55:04,587 | 185 | 38,25 | |
| 185 | 38,25 | |||
| 185 | 38,25 | |||
| 30.04.2025 | 09:55:01,243 | 800 | 38,25 | |
| 800 | 38,25 | |||
| 800 | 38,25 | |||
| 30.04.2025 | 09:54:47,401 | 200 | 38,24 | |
| 200 | 38,24 | |||
| 200 | 38,24 | |||
| 30.04.2025 | 09:54:32,332 | 800 | 38,24 | |
| 800 | 38,24 | |||
| 800 | 38,24 | |||
| 30.04.2025 | 09:54:07,079 | 1 | 38,23 | |
| 1 | 38,23 | |||
| 1 | 38,23 | |||
| 30.04.2025 | 09:53:20,413 | 1 800 | 38,22 | |
| 1 800 | 38,22 | |||
| 1 800 | 38,22 | |||
| 30.04.2025 | 09:53:11,677 | 800 | 38,18 | |
| 800 | 38,18 | |||
| 800 | 38,18 | |||
| 30.04.2025 | 09:53:09,338 | 800 | 38,18 | |
| 800 | 38,18 | |||
| 800 | 38,18 | |||
| 30.04.2025 | 09:53:07,946 | 800 | 38,18 | |
| 800 | 38,18 | |||
| 800 | 38,18 | |||
| 30.04.2025 | 09:53:03,736 | 800 | 38,18 | |
| 800 | 38,18 | |||
| 800 | 38,18 | |||
| 30.04.2025 | 09:52:53,129 | 50 | 38,19 | |
| 50 | 38,19 | |||
| 50 | 38,19 | |||
| 30.04.2025 | 09:52:42,927 | 15 | 38,25 | |
| 15 | 38,25 | |||
| 15 | 38,25 | |||
| 30.04.2025 | 09:52:20,136 | 20 | 38,21 | |
| 20 | 38,21 | |||
| 20 | 38,21 | |||
| 30.04.2025 | 09:51:55,095 | 30 | 38,20 | |
| 30 | 38,20 | |||
| 30 | 38,20 | |||
| 30.04.2025 | 09:50:20,978 | 1 | 38,17 | |
| 1 | 38,17 | |||
| 1 | 38,17 | |||
| 30.04.2025 | 09:49:43,843 | 600 | 38,25 | |
| 600 | 38,25 | |||
| 600 | 38,25 | |||
| 30.04.2025 | 09:49:38,884 | 800 | 38,25 | |
| 800 | 38,25 | |||
| 800 | 38,25 | |||
| 30.04.2025 | 09:49:29,983 | 800 | 38,25 | |
| 800 | 38,25 | |||
| 800 | 38,25 | |||
| 30.04.2025 | 09:49:26,144 | 800 | 38,25 | |
| 800 | 38,25 | |||
| 800 | 38,25 | |||
| 30.04.2025 | 09:48:34,862 | 800 | 38,26 | |
| 800 | 38,26 | |||
| 800 | 38,26 | |||
| 30.04.2025 | 09:48:20,888 | 800 | 38,24 | |
| 800 | 38,24 | |||
| 800 | 38,24 | |||
| 30.04.2025 | 09:47:52,036 | 600 | 38,24 | |
| 600 | 38,24 | |||
| 600 | 38,24 | |||
| 30.04.2025 | 09:47:51,722 | 600 | 38,24 | |
| 600 | 38,24 | |||
| 600 | 38,24 | |||
| 30.04.2025 | 09:47:20,312 | 80 | 38,24 | |
| 80 | 38,24 | |||
| 80 | 38,24 | |||
| 30.04.2025 | 09:46:55,162 | 150 | 38,25 | |
| 150 | 38,25 | |||
| 150 | 38,25 | |||
| 30.04.2025 | 09:46:40,713 | 350 | 38,25 | |
| 350 | 38,25 | |||
| 350 | 38,25 | |||
| 30.04.2025 | 09:46:03,465 | 250 | 38,22 | |
| 250 | 38,22 | |||
| 250 | 38,22 | |||
| 30.04.2025 | 09:45:38,874 | 222 | 38,31 | |
| 222 | 38,31 | |||
| 222 | 38,31 | |||
| 30.04.2025 | 09:45:30,020 | 24 | 38,28 | |
| 24 | 38,28 | |||
| 24 | 38,28 | |||
| 30.04.2025 | 09:45:29,098 | 65 | 38,28 | |
| 65 | 38,28 | |||
| 65 | 38,28 | |||
| 30.04.2025 | 09:45:26,454 | 250 | 38,28 | |
| 250 | 38,28 | |||
| 250 | 38,28 | |||
| 30.04.2025 | 09:45:22,813 | 80 | 38,24 | |
| 80 | 38,24 | |||
| 80 | 38,24 | |||
| 30.04.2025 | 09:45:18,208 | 300 | 38,23 | |
| 300 | 38,23 | |||
| 300 | 38,23 | |||
| 30.04.2025 | 09:45:17,206 | 200 | 38,23 | |
| 200 | 38,23 | |||
| 200 | 38,23 | |||
| 30.04.2025 | 09:44:15,555 | 100 | 38,08 | |
| 100 | 38,08 | |||
| 100 | 38,08 | |||
| 30.04.2025 | 09:42:27,524 | 200 | 38,08 | |
| 200 | 38,08 | |||
| 200 | 38,08 | |||
| 30.04.2025 | 09:42:23,239 | 214 | 38,08 | |
| 214 | 38,08 | |||
| 214 | 38,08 | |||
| 30.04.2025 | 09:40:49,027 | 500 | 38,06 | |
| 500 | 38,06 | |||
| 500 | 38,06 | |||
| 30.04.2025 | 09:40:41,619 | 100 | 38,07 | |
| 100 | 38,07 | |||
| 100 | 38,07 | |||
| 30.04.2025 | 09:40:31,980 | 32 | 38,09 | |
| 32 | 38,09 | |||
| 32 | 38,09 | |||
| 30.04.2025 | 09:39:22,871 | 390 | 38,23 | |
| 390 | 38,23 | |||
| 390 | 38,23 | |||
| 30.04.2025 | 09:38:27,527 | 70 | 38,28 | |
| 70 | 38,28 | |||
| 70 | 38,28 | |||
| 30.04.2025 | 09:38:27,054 | 250 | 38,28 | |
| 250 | 38,28 | |||
| 250 | 38,28 | |||
| 30.04.2025 | 09:38:18,237 | 30 | 38,28 | |
| 30 | 38,28 | |||
| 30 | 38,28 | |||
| 30.04.2025 | 09:38:01,819 | 300 | 38,26 | |
| 300 | 38,26 | |||
| 300 | 38,26 | |||
| 30.04.2025 | 09:37:59,645 | 700 | 38,28 | |
| 700 | 38,28 | |||
| 700 | 38,28 | |||
| 30.04.2025 | 09:37:59,590 | 700 | 38,28 | |
| 700 | 38,28 | |||
| 700 | 38,28 | |||
| 30.04.2025 | 09:37:42,907 | 600 | 38,24 | |
| 600 | 38,24 | |||
| 600 | 38,24 | |||
| 30.04.2025 | 09:37:42,581 | 600 | 38,24 | |
| 600 | 38,24 | |||
| 600 | 38,24 | |||
| 30.04.2025 | 09:37:42,492 | 600 | 38,24 | |
| 600 | 38,24 | |||
| 600 | 38,24 | |||
| 30.04.2025 | 09:37:35,299 | 200 | 38,25 | |
| 200 | 38,25 | |||
| 200 | 38,25 | |||
| 30.04.2025 | 09:37:33,217 | 800 | 38,25 | |
| 800 | 38,25 | |||
| 800 | 38,25 | |||
| 30.04.2025 | 09:37:01,162 | 697 | 38,22 | |
| 697 | 38,22 | |||
| 697 | 38,22 | |||
| 30.04.2025 | 09:36:09,473 | 30 | 38,28 | |
| 30 | 38,28 | |||
| 30 | 38,28 | |||
| 30.04.2025 | 09:35:50,028 | 300 | 38,26 | |
| 300 | 38,26 | |||
| 300 | 38,26 | |||
| 30.04.2025 | 09:35:47,447 | 30 | 38,29 | |
| 30 | 38,29 | |||
| 30 | 38,29 | |||
| 30.04.2025 | 09:35:47,000 | 250 | 38,33 | |
| 250 | 38,33 | |||
| 250 | 38,33 | |||
| 30.04.2025 | 09:35:37,095 | 15 | 38,32 | |
| 15 | 38,32 | |||
| 15 | 38,32 | |||
| 30.04.2025 | 09:35:25,681 | 54 | 38,35 | |
| 54 | 38,35 | |||
| 54 | 38,35 | |||
| 30.04.2025 | 09:34:55,534 | 250 | 38,35 | |
| 250 | 38,35 | |||
| 250 | 38,35 | |||
| 30.04.2025 | 09:34:37,032 | 120 | 38,34 | |
| 120 | 38,34 | |||
| 120 | 38,34 | |||
| 30.04.2025 | 09:34:15,512 | 150 | 38,35 | |
| 150 | 38,35 | |||
| 150 | 38,35 | |||
| 30.04.2025 | 09:33:42,899 | 158 | 38,37 | |
| 158 | 38,37 | |||
| 158 | 38,37 | |||
| 30.04.2025 | 09:33:20,179 | 150 | 38,35 | |
| 150 | 38,35 | |||
| 150 | 38,35 | |||
| 30.04.2025 | 09:33:04,038 | 10 | 38,39 | |
| 10 | 38,39 | |||
| 10 | 38,39 | |||
| 30.04.2025 | 09:33:02,589 | 300 | 38,38 | |
| 300 | 38,38 | |||
| 300 | 38,38 | |||
| 30.04.2025 | 09:33:00,509 | 250 | 38,40 | |
| 250 | 38,40 | |||
| 250 | 38,40 | |||
| 30.04.2025 | 09:32:58,239 | 600 | 38,42 | |
| 600 | 38,42 | |||
| 600 | 38,42 | |||
| 30.04.2025 | 09:32:57,427 | 700 | 38,42 | |
| 700 | 38,42 | |||
| 700 | 38,42 | |||
| 30.04.2025 | 09:32:54,958 | 700 | 38,42 | |
| 700 | 38,42 | |||
| 700 | 38,42 | |||
| 30.04.2025 | 09:32:54,809 | 80 | 38,42 | |
| 80 | 38,42 | |||
| 80 | 38,42 | |||
| 30.04.2025 | 09:32:10,241 | 500 | 38,40 | |
| 500 | 38,40 | |||
| 500 | 38,40 | |||
| 30.04.2025 | 09:32:06,188 | 3 | 38,41 | |
| 3 | 38,41 | |||
| 3 | 38,41 | |||
| 30.04.2025 | 09:31:33,184 | 1 | 38,41 | |
| 1 | 38,41 | |||
| 1 | 38,41 | |||
| 30.04.2025 | 09:31:29,191 | 28 | 38,39 | |
| 28 | 38,39 | |||
| 28 | 38,39 | |||
| 30.04.2025 | 09:31:23,377 | 1 | 38,39 | |
| 1 | 38,39 | |||
| 1 | 38,39 | |||
| 30.04.2025 | 09:31:16,528 | 100 | 38,40 | |
| 100 | 38,40 | |||
| 100 | 38,40 | |||
| 30.04.2025 | 09:31:03,805 | 3 | 38,44 | |
| 3 | 38,44 | |||
| 3 | 38,44 | |||
| 30.04.2025 | 09:30:08,046 | 30 | 38,45 | |
| 30 | 38,45 | |||
| 30 | 38,45 | |||
| 30.04.2025 | 09:30:04,440 | 15 | 38,42 | |
| 15 | 38,42 | |||
| 15 | 38,42 | |||
| 30.04.2025 | 09:30:01,824 | 170 | 38,41 | |
| 170 | 38,41 | |||
| 170 | 38,41 | |||
| 30.04.2025 | 09:29:50,240 | 64 | 38,42 | |
| 64 | 38,42 | |||
| 64 | 38,42 | |||
| 30.04.2025 | 09:29:35,837 | 500 | 38,42 | |
| 500 | 38,42 | |||
| 500 | 38,42 | |||
| 30.04.2025 | 09:29:17,808 | 125 | 38,39 | |
| 125 | 38,39 | |||
| 125 | 38,39 | |||
| 30.04.2025 | 09:29:10,706 | 275 | 38,40 | |
| 250 | 38,40 | |||
| 25 | 38,40 | |||
| 275 | 38,40 | |||
| 30.04.2025 | 09:27:32,324 | 700 | 38,53 | |
| 700 | 38,53 | |||
| 700 | 38,53 | |||
| 30.04.2025 | 09:27:29,809 | 5 | 38,53 | |
| 5 | 38,53 | |||
| 5 | 38,53 | |||
| 30.04.2025 | 09:27:09,756 | 50 | 38,52 | |
| 50 | 38,52 | |||
| 50 | 38,52 | |||
| 30.04.2025 | 09:26:36,334 | 34 | 38,53 | |
| 14 | 38,53 | |||
| 34 | 38,53 | |||
| 20 | 38,53 | |||
| 30.04.2025 | 09:25:47,289 | 200 | 38,52 | |
| 200 | 38,52 | |||
| 200 | 38,52 | |||
| 30.04.2025 | 09:25:40,402 | 240 | 38,50 | |
| 150 | 38,50 | |||
| 90 | 38,50 | |||
| 240 | 38,50 | |||
| 30.04.2025 | 09:23:14,742 | 70 | 38,50 | |
| 70 | 38,50 | |||
| 70 | 38,50 | |||
| 30.04.2025 | 09:22:40,149 | 261 | 38,46 | |
| 261 | 38,46 | |||
| 261 | 38,46 | |||
| 30.04.2025 | 09:22:30,806 | 300 | 38,41 | |
| 300 | 38,41 | |||
| 300 | 38,41 | |||
| 30.04.2025 | 09:22:21,955 | 130 | 38,43 | |
| 130 | 38,43 | |||
| 130 | 38,43 | |||
| 30.04.2025 | 09:22:05,625 | 50 | 38,42 | |
| 50 | 38,42 | |||
| 50 | 38,42 | |||
| 30.04.2025 | 09:21:58,230 | 80 | 38,42 | |
| 80 | 38,42 | |||
| 80 | 38,42 | |||
| 30.04.2025 | 09:21:50,972 | 78 | 38,42 | |
| 78 | 38,42 | |||
| 78 | 38,42 | |||
| 30.04.2025 | 09:21:13,355 | 250 | 38,50 | |
| 250 | 38,50 | |||
| 250 | 38,50 | |||
| 30.04.2025 | 09:20:40,931 | 50 | 38,42 | |
| 50 | 38,42 | |||
| 50 | 38,42 | |||
| 30.04.2025 | 09:20:37,896 | 250 | 38,43 | |
| 250 | 38,43 | |||
| 250 | 38,43 | |||
| 30.04.2025 | 09:20:27,478 | 66 | 38,42 | |
| 66 | 38,42 | |||
| 66 | 38,42 | |||
| 30.04.2025 | 09:20:12,863 | 250 | 38,43 | |
| 250 | 38,43 | |||
| 250 | 38,43 | |||
| 30.04.2025 | 09:19:24,358 | 225 | 38,44 | |
| 225 | 38,44 | |||
| 60 | 38,44 | |||
| 165 | 38,44 | |||
| 30.04.2025 | 09:19:13,608 | 600 | 38,42 | |
| 600 | 38,42 | |||
| 600 | 38,42 | |||
| 30.04.2025 | 09:18:37,769 | 1 | 38,45 | |
| 1 | 38,45 | |||
| 1 | 38,45 | |||
| 30.04.2025 | 09:18:02,376 | 40 | 38,38 | |
| 40 | 38,38 | |||
| 40 | 38,38 | |||
| 30.04.2025 | 09:17:45,839 | 250 | 38,39 | |
| 250 | 38,39 | |||
| 250 | 38,39 | |||
| 30.04.2025 | 09:17:30,582 | 50 | 38,45 | |
| 50 | 38,45 | |||
| 50 | 38,45 | |||
| 30.04.2025 | 09:16:24,879 | 250 | 38,43 | |
| 250 | 38,43 | |||
| 250 | 38,43 | |||
| 30.04.2025 | 09:16:14,949 | 75 | 38,50 | |
| 75 | 38,50 | |||
| 75 | 38,50 | |||
| 30.04.2025 | 09:16:14,841 | 600 | 38,50 | |
| 350 | 38,50 | |||
| 250 | 38,50 | |||
| 600 | 38,50 | |||
| 30.04.2025 | 09:14:52,656 | 600 | 38,50 | |
| 600 | 38,50 | |||
| 600 | 38,50 | |||
| 30.04.2025 | 09:14:52,584 | 600 | 38,50 | |
| 600 | 38,50 | |||
| 600 | 38,50 | |||
| 30.04.2025 | 09:14:33,722 | 600 | 38,50 | |
| 89 | 38,50 | |||
| 600 | 38,50 | |||
| 111 | 38,50 | |||
| 400 | 38,50 | |||
| 30.04.2025 | 09:14:33,533 | 600 | 38,50 | |
| 123 | 38,50 | |||
| 250 | 38,50 | |||
| 109 | 38,50 | |||
| 30 | 38,50 | |||
| 60 | 38,50 | |||
| 28 | 38,50 | |||
| 600 | 38,50 | |||
| 30.04.2025 | 09:14:28,731 | 52 | 38,49 | |
| 52 | 38,49 | |||
| 52 | 38,49 | |||
| 30.04.2025 | 09:14:28,634 | 100 | 38,48 | |
| 100 | 38,48 | |||
| 100 | 38,48 | |||
| 30.04.2025 | 09:14:20,773 | 250 | 38,45 | |
| 250 | 38,45 | |||
| 250 | 38,45 | |||
| 30.04.2025 | 09:14:18,094 | 300 | 38,44 | |
| 300 | 38,44 | |||
| 300 | 38,44 | |||
| 30.04.2025 | 09:14:14,483 | 535 | 38,40 | |
| 535 | 38,40 | |||
| 535 | 38,40 | |||
| 30.04.2025 | 09:14:14,172 | 600 | 38,40 | |
| 600 | 38,40 | |||
| 600 | 38,40 | |||
| 30.04.2025 | 09:14:13,986 | 600 | 38,40 | |
| 600 | 38,40 | |||
| 600 | 38,40 | |||
| 30.04.2025 | 09:14:13,355 | 600 | 38,40 | |
| 600 | 38,40 | |||
| 600 | 38,40 | |||
| 30.04.2025 | 09:14:03,343 | 600 | 38,40 | |
| 600 | 38,40 | |||
| 600 | 38,40 | |||
| 30.04.2025 | 09:14:03,293 | 600 | 38,40 | |
| 600 | 38,40 | |||
| 600 | 38,40 | |||
| 30.04.2025 | 09:13:51,514 | 105 | 38,39 | |
| 105 | 38,39 | |||
| 105 | 38,39 | |||
| 30.04.2025 | 09:13:45,987 | 265 | 38,40 | |
| 265 | 38,40 | |||
| 265 | 38,40 | |||
| 30.04.2025 | 09:13:39,050 | 600 | 38,40 | |
| 600 | 38,40 | |||
| 600 | 38,40 | |||
| 30.04.2025 | 09:13:38,974 | 600 | 38,40 | |
| 600 | 38,40 | |||
| 600 | 38,40 | |||
| 30.04.2025 | 09:13:33,006 | 25 | 38,37 | |
| 25 | 38,37 | |||
| 25 | 38,37 | |||
| 30.04.2025 | 09:13:25,736 | 800 | 38,39 | |
| 800 | 38,39 | |||
| 800 | 38,39 | |||
| 30.04.2025 | 09:13:25,131 | 800 | 38,39 | |
| 800 | 38,39 | |||
| 800 | 38,39 | |||
| 30.04.2025 | 09:13:23,054 | 800 | 38,39 | |
| 800 | 38,39 | |||
| 800 | 38,39 | |||
| 30.04.2025 | 09:13:17,332 | 100 | 38,39 | |
| 100 | 38,39 | |||
| 100 | 38,39 | |||
| 30.04.2025 | 09:12:25,014 | 300 | 38,38 | |
| 300 | 38,38 | |||
| 300 | 38,38 | |||
| 30.04.2025 | 09:12:18,036 | 3 | 38,39 | |
| 3 | 38,39 | |||
| 3 | 38,39 | |||
| 30.04.2025 | 09:12:09,625 | 15 | 38,35 | |
| 15 | 38,35 | |||
| 15 | 38,35 | |||
| 30.04.2025 | 09:12:05,552 | 11 | 38,32 | |
| 11 | 38,32 | |||
| 11 | 38,32 | |||
| 30.04.2025 | 09:12:05,422 | 290 | 38,30 | |
| 40 | 38,30 | |||
| 290 | 38,30 | |||
| 250 | 38,30 | |||
| 30.04.2025 | 09:11:52,875 | 800 | 38,30 | |
| 270 | 38,30 | |||
| 800 | 38,30 | |||
| 530 | 38,30 | |||
| 30.04.2025 | 09:11:44,922 | 6 | 38,26 | |
| 6 | 38,26 | |||
| 6 | 38,26 | |||
| 30.04.2025 | 09:11:02,626 | 50 | 38,22 | |
| 50 | 38,22 | |||
| 50 | 38,22 | |||
| 30.04.2025 | 09:10:54,452 | 200 | 38,21 | |
| 200 | 38,21 | |||
| 200 | 38,21 | |||
| 30.04.2025 | 09:09:59,054 | 105 | 38,26 | |
| 105 | 38,26 | |||
| 105 | 38,26 | |||
| 30.04.2025 | 09:09:17,239 | 500 | 38,26 | |
| 500 | 38,26 | |||
| 500 | 38,26 | |||
| 30.04.2025 | 09:09:14,073 | 200 | 38,26 | |
| 200 | 38,26 | |||
| 200 | 38,26 | |||
| 30.04.2025 | 09:09:03,229 | 78 | 38,29 | |
| 78 | 38,29 | |||
| 78 | 38,29 | |||
| 30.04.2025 | 09:08:46,521 | 100 | 38,26 | |
| 100 | 38,26 | |||
| 100 | 38,26 | |||
| 30.04.2025 | 09:08:43,878 | 100 | 38,24 | |
| 100 | 38,24 | |||
| 100 | 38,24 | |||
| 30.04.2025 | 09:07:45,880 | 13 | 38,10 | |
| 13 | 38,10 | |||
| 13 | 38,10 | |||
| 30.04.2025 | 09:07:38,656 | 145 | 38,13 | |
| 145 | 38,13 | |||
| 145 | 38,13 | |||
| 30.04.2025 | 09:07:37,811 | 54 | 38,13 | |
| 54 | 38,13 | |||
| 54 | 38,13 | |||
| 30.04.2025 | 09:07:01,167 | 600 | 38,20 | |
| 600 | 38,20 | |||
| 600 | 38,20 | |||
| 30.04.2025 | 09:06:46,159 | 50 | 38,14 | |
| 50 | 38,14 | |||
| 50 | 38,14 | |||
| 30.04.2025 | 09:06:15,413 | 300 | 38,10 | |
| 300 | 38,10 | |||
| 300 | 38,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 490,00
Ask: 1 492,00
Umsatz: 139 586 TEUR -
Nvidia Corp.
Bid: 96,02 / Ask: 96,12
Umsatz: 39 706 TEUR -
Deutsche Bank AG
Bid: 23,09 / Ask: 23,13
Umsatz: 28 391 TEUR -
Mercedes-Benz Group AG
Bid: 52,67 / Ask: 53,06
Umsatz: 23 733 TEUR -
Allianz SE
Bid: 365,00 / Ask: 365,50
Umsatz: 22 661 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 22:00:00
Letzte Aktualisierung:
30.04.2025 @ 22:00:00